S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
114,2150 17:26 |
115,4800 115,0800 |
-0,75 % -0,87 |
115,5000 113,7700 |
1,34 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,16 17:25 |
77,33 77,46 |
-0,39 % -0,30 |
77,57 76,90 |
1,33 Mio. | |
|
Halliburton Co US4062161017 |
31,43 17:26 |
31,24 31,00 |
+1,37 % 0,43 |
31,69 31,18 |
1,32 Mio. | |
|
HP Inc US40434L1052 |
33,88 17:26 |
33,63 33,54 |
+1,01 % 0,34 |
34,17 33,58 |
1,32 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,05 17:26 |
62,69 62,41 |
-0,58 % -0,36 |
62,78 61,66 |
1,31 Mio. | |
|
Home Depot Inc US4370761029 |
344,72 17:25 |
350,77 348,64 |
-1,12 % -3,92 |
351,50 342,13 |
1,31 Mio. | |
|
Albemarle Corporation US0126531013 |
76,17 17:26 |
81,58 81,65 |
-6,72 % -5,49 |
81,66 76,03 |
1,30 Mio. | |
|
Kellanova Co US4878361082 |
74,26 17:26 |
74,13 74,88 |
-0,83 % -0,62 |
75,48 73,97 |
1,29 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1200 17:25 |
73,3400 73,6600 |
-0,73 % -0,54 |
73,4900 72,4300 |
1,29 Mio. | |
|
AES Corp US00130H1059 |
16,61 17:25 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,44 |
1,29 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0450 17:25 |
16,3100 16,3300 |
-1,75 % -0,29 |
16,3350 16,0450 |
1,27 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
25,84 17:26 |
26,40 26,47 |
-2,38 % -0,63 |
26,45 25,81 |
1,26 Mio. | |
|
Viatris Inc US92556V1061 |
11,5900 17:26 |
11,7700 11,7800 |
-1,61 % -0,19 |
11,7700 11,4600 |
1,26 Mio. | |
|
PPL Corporation US69351T1060 |
30,49 17:25 |
30,60 30,52 |
-0,11 % -0,04 |
30,66 30,44 |
1,25 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,72 17:26 |
75,96 76,19 |
-0,62 % -0,47 |
76,25 75,44 |
1,21 Mio. |