S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
65,00 20:15 |
64,54 65,99 |
-1,50 % -0,99 |
66,44 62,51 |
4,39 Mio. | |
|
Philip Morris International Inc US7181721090 |
112,70 20:14 |
111,83 111,44 |
+1,13 % 1,26 |
113,68 111,41 |
4,28 Mio. | |
|
Merck and Co Inc US58933Y1055 |
126,34 20:15 |
126,03 125,92 |
+0,33 % 0,42 |
127,85 125,75 |
4,27 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,61 20:15 |
22,03 22,11 |
+2,26 % 0,50 |
22,86 22,03 |
4,26 Mio. | |
|
Altria Group Inc US02209S1033 |
49,74 20:14 |
49,73 49,42 |
+0,64 % 0,32 |
50,47 49,60 |
4,21 Mio. | |
|
Boeing Co US0970231058 |
186,54 20:15 |
179,45 180,07 |
+3,59 % 6,47 |
188,35 179,45 |
4,16 Mio. | |
|
Corning Inc US2193501051 |
43,33 20:15 |
43,89 43,95 |
-1,41 % -0,62 |
43,91 43,26 |
4,15 Mio. | |
|
Teradyne Inc US8807701029 |
126,3700 20:14 |
128,4420 143,5400 |
-11,96 % -17,17 |
129,9705 120,3500 |
4,12 Mio. | |
|
Nasdaq Inc US6311031081 |
67,2000 20:15 |
65,0000 62,7300 |
+7,13 % 4,47 |
67,6740 64,7200 |
4,09 Mio. | |
|
Williams Companies Inc US9694571004 |
41,96 20:15 |
42,49 42,49 |
-1,25 % -0,53 |
42,56 41,77 |
4,01 Mio. | |
|
Dow Inc US2605571031 |
53,02 20:15 |
50,78 53,32 |
-0,56 % -0,30 |
53,24 50,48 |
3,93 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
296,11 20:15 |
298,73 299,60 |
-1,16 % -3,49 |
300,28 286,87 |
3,84 Mio. | |
|
HP Inc US40434L1052 |
36,78 20:15 |
37,61 37,82 |
-2,76 % -1,05 |
37,79 36,77 |
3,80 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
170,0300 20:15 |
176,7000 175,0800 |
-2,88 % -5,05 |
176,8400 165,8700 |
3,79 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,07 20:16 |
27,80 27,86 |
+0,75 % 0,21 |
28,22 27,74 |
3,75 Mio. |