S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
77,89 16:07 |
78,20 78,21 |
-0,41 % -0,32 |
78,75 77,50 |
657,60 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,8900 16:08 |
73,3400 73,6600 |
-1,05 % -0,77 |
73,4700 72,4300 |
648,30 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,56 16:08 |
50,44 50,43 |
+0,26 % 0,13 |
50,62 50,15 |
642,06 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,96 16:08 |
75,96 76,19 |
-0,30 % -0,23 |
76,09 75,44 |
640,73 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,12 16:08 |
220,58 220,06 |
-0,88 % -1,95 |
220,58 217,40 |
638,49 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,05 16:08 |
108,45 108,61 |
+0,41 % 0,44 |
109,58 108,28 |
629,83 Tsd. | |
|
Western Digital Corporation US9581021055 |
59,8950 16:09 |
59,6800 59,6800 |
+0,36 % 0,22 |
59,9600 59,0200 |
604,90 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6700 16:09 |
11,7700 11,7800 |
-0,93 % -0,11 |
11,7700 11,4600 |
596,02 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,03 16:09 |
30,30 30,15 |
-0,40 % -0,12 |
30,46 29,95 |
595,85 Tsd. | |
|
Airbnb Inc US0090661010 |
114,1200 16:08 |
115,4800 115,0800 |
-0,83 % -0,96 |
115,5000 113,7700 |
593,69 Tsd. | |
|
AES Corp US00130H1059 |
16,57 16:09 |
16,65 16,66 |
-0,54 % -0,09 |
16,74 16,44 |
591,35 Tsd. | |
|
CSX Corporation US1264081035 |
33,6400 16:08 |
34,0400 34,0000 |
-1,06 % -0,36 |
34,1200 33,6101 |
580,79 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,0850 16:08 |
191,5000 191,1800 |
+0,47 % 0,91 |
194,1300 190,3500 |
579,91 Tsd. | |
|
Home Depot Inc US4370761029 |
345,10 16:07 |
350,77 348,64 |
-1,02 % -3,54 |
351,50 342,13 |
579,51 Tsd. | |
|
Progressive Corporation US7433151039 |
224,68 16:09 |
224,79 221,73 |
+1,33 % 2,95 |
225,75 221,51 |
576,06 Tsd. |