S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
72,4300 18:40 |
69,4500 70,3200 |
+3,00 % 2,11 |
72,5500 68,9100 |
3,73 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,52 18:42 |
69,00 70,33 |
-4,00 % -2,81 |
69,08 67,03 |
3,63 Mio. | |
|
Vistra Corp US92840M1027 |
72,97 18:42 |
74,29 76,04 |
-4,04 % -3,07 |
74,57 70,86 |
3,62 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,1800 18:40 |
36,5700 37,3600 |
-3,16 % -1,18 |
36,6600 35,1000 |
3,53 Mio. | |
|
T Mobile US Inc US8725901040 |
191,1700 18:41 |
189,0000 187,0700 |
+2,19 % 4,10 |
193,7658 188,3000 |
3,51 Mio. | |
|
Southern Co US8425871071 |
87,47 18:40 |
88,38 87,57 |
-0,11 % -0,10 |
89,24 86,42 |
3,51 Mio. | |
|
AbbVie Inc US00287Y1091 |
188,70 18:41 |
190,98 189,71 |
-0,53 % -1,01 |
193,91 186,46 |
3,50 Mio. | |
|
Albemarle Corporation US0126531013 |
85,87 18:41 |
88,79 93,17 |
-7,84 % -7,30 |
88,79 82,25 |
3,46 Mio. | |
|
Mondelez International Inc US6092071058 |
69,8750 18:40 |
69,9100 68,3100 |
+2,29 % 1,57 |
70,8100 68,6900 |
3,42 Mio. | |
|
Oracle Corp US68389X1054 |
133,93 18:40 |
132,77 137,51 |
-2,61 % -3,59 |
134,30 131,80 |
3,41 Mio. | |
|
Visa Inc US92826C8394 |
265,48 18:41 |
263,83 265,93 |
-0,17 % -0,45 |
267,96 262,88 |
3,37 Mio. | |
|
American Express Company US0258161092 |
233,29 18:40 |
244,51 248,68 |
-6,19 % -15,39 |
244,65 232,50 |
3,35 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,44 18:41 |
90,11 88,72 |
+0,81 % 0,72 |
92,23 88,95 |
3,26 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,38 18:41 |
39,79 40,71 |
-3,27 % -1,33 |
39,84 38,53 |
3,26 Mio. | |
|
Exelon Corporation US30161N1019 |
38,4100 18:41 |
38,7200 38,2600 |
+0,39 % 0,15 |
39,0200 38,0150 |
3,24 Mio. |