S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
67,45 18:27 |
69,00 70,33 |
-4,09 % -2,88 |
69,08 67,03 |
3,51 Mio. | |
AbbVie Inc US00287Y1091 |
188,12 18:28 |
190,98 189,71 |
-0,84 % -1,59 |
193,91 186,46 |
3,45 Mio. | |
Southern Co US8425871071 |
87,31 18:29 |
88,38 87,57 |
-0,30 % -0,26 |
89,24 86,42 |
3,45 Mio. | |
T Mobile US Inc US8725901040 |
190,8700 18:28 |
189,0000 187,0700 |
+2,03 % 3,80 |
193,7658 188,3000 |
3,44 Mio. | |
Vistra Corp US92840M1027 |
73,18 18:27 |
74,29 76,04 |
-3,76 % -2,86 |
74,57 70,86 |
3,42 Mio. | |
Albemarle Corporation US0126531013 |
86,16 18:28 |
88,79 93,17 |
-7,52 % -7,01 |
88,79 82,25 |
3,36 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,7500 18:27 |
36,5700 37,3600 |
-4,31 % -1,61 |
36,6600 35,1000 |
3,34 Mio. | |
DexCom Inc US2521311074 |
72,0100 18:28 |
69,4500 70,3200 |
+2,40 % 1,69 |
72,5500 68,9100 |
3,33 Mio. | |
Oracle Corp US68389X1054 |
134,01 18:28 |
132,77 137,51 |
-2,55 % -3,50 |
134,30 131,80 |
3,32 Mio. | |
Visa Inc US92826C8394 |
266,00 18:29 |
263,83 265,93 |
+0,03 % 0,07 |
267,96 262,88 |
3,26 Mio. | |
American Express Company US0258161092 |
233,95 18:28 |
244,51 248,68 |
-5,92 % -14,73 |
244,65 232,50 |
3,23 Mio. | |
Mondelez International Inc US6092071058 |
69,7800 18:28 |
69,9100 68,3100 |
+2,15 % 1,47 |
70,8100 68,6900 |
3,19 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,35 18:28 |
90,11 88,72 |
+0,70 % 0,63 |
92,23 88,95 |
3,13 Mio. | |
Exelon Corporation US30161N1019 |
38,4200 18:28 |
38,7200 38,2600 |
+0,42 % 0,16 |
39,0200 38,0150 |
3,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,40 18:28 |
39,79 40,71 |
-3,23 % -1,32 |
39,84 38,53 |
3,07 Mio. |