S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
55,7750 17:37 |
56,7500 56,5200 |
-1,32 % -0,75 |
57,1800 55,7393 |
1,43 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,20 17:37 |
77,33 77,46 |
-0,34 % -0,26 |
77,57 76,90 |
1,43 Mio. | |
|
Halliburton Co US4062161017 |
31,45 17:37 |
31,24 31,00 |
+1,45 % 0,45 |
31,69 31,18 |
1,43 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,0750 17:36 |
16,3100 16,3300 |
-1,56 % -0,26 |
16,3350 16,0250 |
1,42 Mio. | |
|
Albemarle Corporation US0126531013 |
76,02 17:36 |
81,58 81,65 |
-6,90 % -5,63 |
81,66 75,88 |
1,42 Mio. | |
|
AES Corp US00130H1059 |
16,64 17:37 |
16,65 16,66 |
-0,15 % -0,03 |
16,74 16,44 |
1,41 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,1200 17:36 |
73,3400 73,6600 |
-0,73 % -0,54 |
73,4900 72,4300 |
1,41 Mio. | |
|
HP Inc US40434L1052 |
33,92 17:37 |
33,63 33,54 |
+1,12 % 0,38 |
34,17 33,58 |
1,40 Mio. | |
|
Charles Schwab Corporation US8085131055 |
62,13 17:37 |
62,69 62,41 |
-0,45 % -0,28 |
62,78 61,66 |
1,40 Mio. | |
|
Synchrony Financiall US87165B1035 |
45,90 17:37 |
46,51 46,57 |
-1,44 % -0,67 |
46,93 45,80 |
1,40 Mio. | |
|
Home Depot Inc US4370761029 |
345,40 17:36 |
350,77 348,64 |
-0,93 % -3,24 |
351,50 342,13 |
1,39 Mio. | |
|
PPL Corporation US69351T1060 |
30,54 17:37 |
30,60 30,52 |
+0,07 % 0,02 |
30,66 30,44 |
1,39 Mio. | |
|
Kellanova Co US4878361082 |
74,19 17:37 |
74,13 74,88 |
-0,93 % -0,70 |
75,48 73,97 |
1,36 Mio. | |
|
Viatris Inc US92556V1061 |
11,5500 17:36 |
11,7700 11,7800 |
-1,95 % -0,23 |
11,7700 11,4600 |
1,33 Mio. | |
|
Johnson and Johnson US4781601046 |
159,32 17:37 |
160,97 160,62 |
-0,81 % -1,30 |
161,00 158,71 |
1,29 Mio. |