S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synchrony Financiall US87165B1035 |
46,15 16:40 |
46,51 46,57 |
-0,90 % -0,42 |
46,93 45,82 |
964,34 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,2599 16:41 |
73,3400 73,6600 |
-0,54 % -0,40 |
73,4700 72,4300 |
958,73 Tsd. | |
|
Kellanova Co US4878361082 |
74,67 16:40 |
74,13 74,88 |
-0,28 % -0,21 |
75,48 73,97 |
920,81 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,26 16:41 |
77,33 77,46 |
-0,26 % -0,20 |
77,57 76,90 |
916,54 Tsd. | |
|
PACCAR Inc US6937181088 |
92,4550 16:41 |
92,5000 92,8600 |
-0,44 % -0,41 |
92,8700 91,3700 |
915,18 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,07 16:40 |
62,69 62,41 |
-0,54 % -0,34 |
62,78 61,66 |
908,34 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,42 16:40 |
108,45 108,61 |
+0,75 % 0,81 |
109,58 108,28 |
902,66 Tsd. | |
|
MetLife Inc US59156R1086 |
70,54 16:41 |
70,54 70,13 |
+0,58 % 0,41 |
70,98 70,20 |
899,20 Tsd. | |
|
HP Inc US40434L1052 |
34,09 16:42 |
33,63 33,54 |
+1,64 % 0,55 |
34,10 33,58 |
895,73 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,93 16:41 |
131,03 130,93 |
-0,76 % -1,00 |
131,40 128,81 |
894,22 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,20 16:40 |
160,97 160,62 |
-0,88 % -1,42 |
161,00 158,71 |
892,07 Tsd. | |
|
JM Smucker Company US8326964058 |
117,96 16:41 |
118,33 118,46 |
-0,42 % -0,50 |
118,43 117,22 |
892,03 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,5950 16:41 |
40,0600 39,6500 |
-0,14 % -0,06 |
40,5100 39,5850 |
890,73 Tsd. | |
|
Airbnb Inc US0090661010 |
114,6150 16:42 |
115,4800 115,0800 |
-0,40 % -0,47 |
115,5000 113,7700 |
878,79 Tsd. | |
|
Waste Management US94106L1098 |
203,86 16:40 |
205,74 205,26 |
-0,68 % -1,40 |
206,03 202,80 |
868,62 Tsd. |