S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
39,5550 16:44 |
40,0600 39,6500 |
-0,24 % -0,10 |
40,5100 39,5000 |
996,88 Tsd. | |
|
AES Corp US00130H1059 |
16,57 16:43 |
16,65 16,66 |
-0,57 % -0,10 |
16,74 16,44 |
995,71 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
73,3500 16:44 |
73,3400 73,6600 |
-0,42 % -0,31 |
73,4700 72,4300 |
976,85 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,38 16:45 |
108,45 108,61 |
+0,71 % 0,77 |
109,58 108,28 |
967,40 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,05 16:45 |
62,69 62,41 |
-0,58 % -0,37 |
62,78 61,66 |
962,48 Tsd. | |
|
HP Inc US40434L1052 |
34,05 16:45 |
33,63 33,54 |
+1,52 % 0,51 |
34,10 33,58 |
951,43 Tsd. | |
|
Kellanova Co US4878361082 |
74,55 16:44 |
74,13 74,88 |
-0,44 % -0,33 |
75,48 73,97 |
948,01 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,27 16:44 |
77,33 77,46 |
-0,25 % -0,20 |
77,57 76,90 |
946,18 Tsd. | |
|
PACCAR Inc US6937181088 |
92,5000 16:43 |
92,5000 92,8600 |
-0,39 % -0,36 |
92,8700 91,3700 |
919,84 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,48 16:45 |
160,97 160,62 |
-0,71 % -1,14 |
161,00 158,71 |
917,80 Tsd. | |
|
MetLife Inc US59156R1086 |
70,49 16:44 |
70,54 70,13 |
+0,51 % 0,36 |
70,98 70,20 |
916,18 Tsd. | |
|
Airbnb Inc US0090661010 |
114,4150 16:45 |
115,4800 115,0800 |
-0,58 % -0,67 |
115,5000 113,7700 |
907,78 Tsd. | |
|
JM Smucker Company US8326964058 |
118,04 16:44 |
118,33 118,46 |
-0,35 % -0,42 |
118,43 117,22 |
902,97 Tsd. | |
|
Blackstone Inc US09260D1072 |
129,55 16:44 |
131,03 130,93 |
-1,05 % -1,38 |
131,40 128,81 |
902,70 Tsd. | |
|
Waste Management US94106L1098 |
203,84 16:45 |
205,74 205,26 |
-0,69 % -1,42 |
206,03 202,80 |
900,85 Tsd. |