S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
17,20 15:46 |
17,39 17,34 |
-0,84 % -0,14 |
17,42 17,18 |
412,05 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
72,8800 15:46 |
73,3400 73,6600 |
-1,06 % -0,78 |
73,4700 72,4300 |
411,40 Tsd. | |
|
Vistra Corp US92840M1027 |
75,67 15:46 |
78,99 78,64 |
-3,78 % -2,97 |
79,00 75,63 |
400,43 Tsd. | |
|
PPL Corporation US69351T1060 |
30,58 15:45 |
30,60 30,52 |
+0,20 % 0,06 |
30,62 30,46 |
386,86 Tsd. | |
|
Southwest Airlines Co US8447411088 |
25,43 15:45 |
25,30 25,33 |
+0,39 % 0,10 |
25,48 25,30 |
381,31 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,37 15:46 |
154,00 154,08 |
-0,46 % -0,72 |
154,33 153,14 |
379,10 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
75,56 15:46 |
75,96 76,19 |
-0,83 % -0,63 |
76,09 75,51 |
377,74 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5500 15:47 |
11,7700 11,7800 |
-1,95 % -0,23 |
11,7700 11,4600 |
362,53 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,2200 15:46 |
46,0200 46,0600 |
+0,35 % 0,16 |
46,4200 45,9900 |
356,17 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,68 15:46 |
160,97 160,62 |
-0,59 % -0,94 |
161,00 159,25 |
356,15 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,38 15:46 |
77,33 77,46 |
-0,11 % -0,09 |
77,54 76,90 |
352,88 Tsd. | |
|
Boeing Co US0970231058 |
166,60 15:45 |
167,73 167,91 |
-0,78 % -1,31 |
168,05 166,10 |
350,47 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,19 15:46 |
101,85 102,07 |
-0,86 % -0,88 |
101,93 100,76 |
330,34 Tsd. | |
|
HP Inc US40434L1052 |
33,63 15:46 |
33,63 33,54 |
+0,27 % 0,09 |
33,85 33,58 |
329,24 Tsd. | |
|
AbbVie Inc US00287Y1091 |
188,58 15:45 |
190,08 189,93 |
-0,71 % -1,35 |
190,25 188,39 |
327,02 Tsd. |