S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,03 16:17 |
108,45 108,61 |
+0,39 % 0,42 |
109,58 108,28 |
722,62 Tsd. | |
|
Synchrony Financiall US87165B1035 |
46,17 16:17 |
46,51 46,57 |
-0,86 % -0,40 |
46,93 45,82 |
720,50 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,11 16:16 |
30,30 30,15 |
-0,13 % -0,04 |
30,46 29,95 |
719,45 Tsd. | |
|
eBay Inc US2786421030 |
56,3600 16:16 |
56,7500 56,5200 |
-0,28 % -0,16 |
57,1800 56,2400 |
717,87 Tsd. | |
|
AES Corp US00130H1059 |
16,59 16:16 |
16,65 16,66 |
-0,45 % -0,08 |
16,74 16,44 |
703,48 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
115,98 16:16 |
116,95 117,40 |
-1,21 % -1,42 |
117,79 115,86 |
702,16 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,9000 16:16 |
92,7000 93,1300 |
-0,25 % -0,23 |
92,9400 92,3600 |
701,90 Tsd. | |
|
State Street Corporation US8574771031 |
77,84 16:17 |
78,20 78,21 |
-0,47 % -0,37 |
78,75 77,50 |
691,87 Tsd. | |
|
Western Digital Corporation US9581021055 |
60,1400 16:16 |
59,6800 59,6800 |
+0,77 % 0,46 |
60,1400 59,0200 |
686,27 Tsd. | |
|
Airbnb Inc US0090661010 |
114,3500 16:17 |
115,4800 115,0800 |
-0,63 % -0,73 |
115,5000 113,7700 |
684,41 Tsd. | |
|
Johnson and Johnson US4781601046 |
159,05 16:17 |
160,97 160,62 |
-0,98 % -1,58 |
161,00 158,79 |
679,90 Tsd. | |
|
Home Depot Inc US4370761029 |
344,78 16:16 |
350,77 348,64 |
-1,11 % -3,87 |
351,50 342,13 |
679,69 Tsd. | |
|
Applied Materials Inc US0382221051 |
192,7300 16:17 |
191,5000 191,1800 |
+0,81 % 1,55 |
194,1300 190,3500 |
678,06 Tsd. | |
|
HP Inc US40434L1052 |
33,96 16:17 |
33,63 33,54 |
+1,25 % 0,42 |
33,99 33,58 |
664,76 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,92 16:16 |
220,58 220,06 |
-0,97 % -2,15 |
220,58 217,40 |
662,48 Tsd. |