S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,9600 17:16 |
56,7500 56,5200 |
-0,99 % -0,56 |
57,1800 55,9100 |
1,28 Mio. | |
HP Inc US40434L1052 |
34,05 17:17 |
33,63 33,54 |
+1,51 % 0,51 |
34,17 33,58 |
1,24 Mio. | |
Charles Schwab Corporation US8085131055 |
62,23 17:15 |
62,69 62,41 |
-0,30 % -0,19 |
62,78 61,66 |
1,23 Mio. | |
Kellanova Co US4878361082 |
74,01 17:17 |
74,13 74,88 |
-1,16 % -0,87 |
75,48 73,97 |
1,22 Mio. | |
Home Depot Inc US4370761029 |
346,72 17:16 |
350,77 348,64 |
-0,55 % -1,92 |
351,50 342,13 |
1,22 Mio. | |
Halliburton Co US4062161017 |
31,53 17:15 |
31,24 31,00 |
+1,69 % 0,53 |
31,69 31,18 |
1,22 Mio. | |
Airbnb Inc US0090661010 |
114,5100 17:16 |
115,4800 115,0800 |
-0,50 % -0,57 |
115,5000 113,7700 |
1,21 Mio. | |
Gilead Sciences Inc US3755581036 |
73,2800 17:16 |
73,3400 73,6600 |
-0,52 % -0,38 |
73,4900 72,4300 |
1,20 Mio. | |
AES Corp US00130H1059 |
16,60 17:16 |
16,65 16,66 |
-0,36 % -0,06 |
16,74 16,44 |
1,20 Mio. | |
Albemarle Corporation US0126531013 |
76,81 17:16 |
81,58 81,65 |
-5,93 % -4,84 |
81,66 76,63 |
1,17 Mio. | |
Viatris Inc US92556V1061 |
11,6100 17:16 |
11,7700 11,7800 |
-1,44 % -0,17 |
11,7700 11,4600 |
1,16 Mio. | |
Boston Scientific Corporation US1011371077 |
76,02 17:17 |
75,96 76,19 |
-0,22 % -0,17 |
76,25 75,44 |
1,15 Mio. | |
PPL Corporation US69351T1060 |
30,50 17:16 |
30,60 30,52 |
-0,07 % -0,02 |
30,66 30,46 |
1,14 Mio. | |
Johnson and Johnson US4781601046 |
159,50 17:17 |
160,97 160,62 |
-0,70 % -1,12 |
161,00 158,71 |
1,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,0900 17:16 |
16,3100 16,3300 |
-1,47 % -0,24 |
16,3350 16,0850 |
1,09 Mio. |