S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,54 18:35 |
43,48 43,69 |
-0,35 % -0,16 |
43,81 43,32 |
1,87 Mio. | |
Nextera Energy Inc US65339F1012 |
77,30 18:34 |
77,50 77,54 |
-0,31 % -0,24 |
77,57 76,35 |
1,86 Mio. | |
HP Inc US40434L1052 |
33,53 18:35 |
32,86 33,02 |
+1,54 % 0,51 |
33,64 32,86 |
1,84 Mio. | |
ConocoPhillips US20825C1045 |
108,58 18:34 |
108,27 108,27 |
+0,28 % 0,31 |
108,67 107,09 |
1,83 Mio. | |
Amphenol Corp US0320951017 |
62,13 18:35 |
62,13 62,37 |
-0,39 % -0,25 |
62,87 61,94 |
1,83 Mio. | |
EQT Corporation US26884L1098 |
31,16 18:34 |
30,93 30,96 |
+0,63 % 0,20 |
31,19 30,59 |
1,81 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
38,77 18:35 |
38,91 39,31 |
-1,39 % -0,55 |
39,57 38,55 |
1,78 Mio. | |
Williams Companies Inc US9694571004 |
43,34 18:35 |
43,84 43,86 |
-1,19 % -0,52 |
43,84 43,11 |
1,72 Mio. | |
Newmont Corporation US6516391066 |
47,54 18:35 |
48,03 47,71 |
-0,36 % -0,17 |
48,10 46,88 |
1,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1700 18:35 |
73,7300 73,7300 |
+0,60 % 0,44 |
74,2600 73,2100 |
1,71 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,48 18:34 |
41,54 42,07 |
-1,41 % -0,60 |
41,72 41,41 |
1,66 Mio. | |
Charles Schwab Corporation US8085131055 |
62,35 18:34 |
62,38 62,78 |
-0,68 % -0,43 |
62,60 62,08 |
1,62 Mio. | |
Baxter International Inc US0718131099 |
37,25 18:35 |
37,40 37,42 |
-0,45 % -0,17 |
37,69 37,11 |
1,62 Mio. | |
Microchip Technology Inc US5950171042 |
75,6100 18:34 |
75,9300 77,2800 |
-2,16 % -1,67 |
76,9500 74,9800 |
1,60 Mio. | |
Royal Caribbean Group LR0008862868 |
157,47 18:35 |
155,53 155,90 |
+1,01 % 1,57 |
159,08 155,02 |
1,54 Mio. |