S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PayPal Holdings Inc US70450Y1038 |
58,9400 22:00 |
58,5000 58,2900 |
+1,57 % 0,91 |
61,8100 57,2200 |
11,19 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
259,0500 22:00 |
260,4900 258,7900 |
-15,82 % -48,70 |
321,1100 258,3800 |
11,09 Mrd. | |
|
Lowes Companies Inc US5486611073 |
239,80 22:10 |
238,27 238,87 |
+8,77 % 19,34 |
243,04 213,30 |
10,78 Mrd. | |
|
Honeywell International Inc US4385161066 |
201,4000 22:00 |
203,5300 202,7400 |
-5,69 % -12,14 |
220,2100 202,4500 |
10,74 Mrd. | |
|
Airbnb Inc US0090661010 |
140,2900 22:00 |
141,2400 140,1000 |
-7,48 % -11,34 |
154,3400 140,0300 |
10,68 Mrd. | |
|
Progressive Corporation US7433151039 |
213,63 22:10 |
215,86 215,68 |
+2,85 % 5,92 |
224,53 209,46 |
10,59 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,12 22:10 |
111,24 110,86 |
-4,60 % -5,26 |
116,61 110,83 |
10,46 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,15 22:10 |
240,99 240,36 |
+7,02 % 15,89 |
243,89 221,78 |
10,31 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,71 22:10 |
177,90 176,94 |
+26,81 % 37,78 |
177,16 135,21 |
10,23 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,38 22:10 |
44,49 45,00 |
-8,68 % -4,22 |
51,59 44,18 |
10,17 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,98 22:10 |
141,00 142,00 |
+13,88 % 17,18 |
143,62 120,77 |
10,12 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
358,73 22:10 |
355,53 354,78 |
+11,66 % 37,45 |
354,78 315,12 |
10,06 Mrd. | |
|
3M Company US88579Y1010 |
125,16 22:10 |
128,00 127,16 |
+22,48 % 22,97 |
127,16 99,69 |
9,93 Mrd. | |
|
Microchip Technology Inc US5950171042 |
87,9600 22:00 |
87,7600 86,8300 |
-3,87 % -3,54 |
95,9800 85,0300 |
9,87 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
113,7200 22:00 |
119,0800 119,3400 |
+14,05 % 14,01 |
119,3400 95,7700 |
9,75 Mrd. |