S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
309,07 22:10 |
313,39 311,50 |
-5,65 % -18,52 |
332,46 311,50 |
12,13 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,82 22:10 |
46,86 47,85 |
-5,79 % -2,88 |
52,19 44,83 |
12,09 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,5100 22:15 |
72,6000 73,3000 |
+16,41 % 10,36 |
73,3000 63,1500 |
12,06 Mrd. | |
|
Carnival Corp PA1436583006 |
18,25 22:10 |
18,46 18,40 |
+14,42 % 2,30 |
19,18 15,95 |
11,86 Mrd. | |
|
Elevance Health Inc US0367521038 |
504,72 22:10 |
507,38 520,93 |
-4,28 % -22,59 |
553,14 520,93 |
11,68 Mrd. | |
|
Airbnb Inc US0090661010 |
146,8800 22:15 |
148,1700 148,0000 |
-0,28 % -0,41 |
154,3400 146,0000 |
11,63 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,03 22:10 |
113,82 113,97 |
+2,51 % 2,77 |
115,02 110,10 |
11,61 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 22:00 |
488,3700 488,3700 |
+4,46 % 20,84 |
492,1300 467,2800 |
11,50 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,6100 22:00 |
201,0700 201,4600 |
+2,08 % 4,08 |
201,4600 193,4300 |
11,46 Mrd. | |
|
Target Corp US87612E1064 |
152,09 22:10 |
154,82 155,93 |
+6,70 % 9,55 |
155,93 142,54 |
11,43 Mrd. | |
|
Progressive Corporation US7433151039 |
224,53 22:10 |
223,31 221,35 |
+6,54 % 13,78 |
221,35 207,71 |
11,36 Mrd. | |
|
Honeywell International Inc US4385161066 |
217,6700 22:00 |
219,9800 220,2100 |
+2,25 % 4,80 |
220,2100 210,6000 |
11,35 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,91 22:10 |
61,00 61,60 |
-1,80 % -1,10 |
61,73 56,62 |
11,25 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,1300 22:00 |
293,6900 292,6800 |
-8,97 % -28,10 |
313,2300 283,7200 |
11,19 Mrd. | |
|
United Parcel Service US9113121068 |
144,76 22:10 |
146,02 147,38 |
+7,87 % 10,56 |
147,38 134,20 |
11,19 Mrd. |