S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eaton Corp New IE00B8KQN827 |
314,85 17:35 |
312,23 309,07 |
-3,89 % -12,74 |
332,46 309,07 |
12,86 Mrd. | |
Vistra Corp US92840M1027 |
76,79 17:35 |
76,67 76,55 |
-12,32 % -10,79 |
92,88 76,20 |
12,83 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,47 17:35 |
46,82 46,82 |
-6,50 % -3,23 |
52,19 44,83 |
12,39 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,1900 17:34 |
73,5100 73,5100 |
+14,32 % 9,04 |
73,5100 66,5900 |
12,24 Mrd. | |
TJX Companies Inc US8725401090 |
112,59 17:35 |
113,46 113,03 |
+2,11 % 2,33 |
115,02 110,10 |
11,89 Mrd. | |
Carnival Corp PA1436583006 |
18,27 17:35 |
18,29 18,25 |
+14,55 % 2,32 |
19,18 16,06 |
11,79 Mrd. | |
Airbnb Inc US0090661010 |
148,0650 17:35 |
147,0300 146,8800 |
+0,53 % 0,78 |
154,3400 146,0000 |
11,67 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,4100 17:34 |
490,7300 488,1200 |
+5,16 % 24,13 |
492,1300 468,7100 |
11,64 Mrd. | |
Progressive Corporation US7433151039 |
221,46 17:35 |
224,50 224,53 |
+5,08 % 10,71 |
224,53 207,71 |
11,58 Mrd. | |
Target Corp US87612E1064 |
150,19 17:35 |
151,46 152,09 |
+5,37 % 7,65 |
155,93 143,38 |
11,45 Mrd. | |
CME Group Inc US12572Q1058 |
199,4450 17:35 |
201,6300 200,6100 |
+1,48 % 2,92 |
201,4600 193,4300 |
11,33 Mrd. | |
Honeywell International Inc US4385161066 |
216,1100 17:35 |
217,7300 217,6700 |
+1,52 % 3,24 |
220,2100 210,6000 |
11,30 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,1500 17:34 |
286,9400 285,1300 |
-9,60 % -30,08 |
312,2800 283,7200 |
11,16 Mrd. | |
United Parcel Service US9113121068 |
143,66 17:35 |
145,87 144,76 |
+7,05 % 9,46 |
147,38 134,28 |
11,13 Mrd. | |
CVS Health Corporation US1266501006 |
59,42 17:35 |
60,28 59,91 |
-2,61 % -1,59 |
61,73 56,62 |
11,13 Mrd. |