S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,13 08.08.24 |
122,45 122,83 |
+25,52 % 25,44 |
127,55 99,69 |
15,20 Mrd. | |
Microchip Technology Inc US5950171042 |
77,2800 08.08.24 |
74,3500 72,0000 |
-16,31 % -15,06 |
95,9800 72,0000 |
15,04 Mrd. | |
Honeywell International Inc US4385161066 |
199,8200 08.08.24 |
197,9200 197,9200 |
-5,12 % -10,78 |
220,2100 197,9200 |
14,86 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-35,49 % -39,34 |
116,0600 64,0000 |
14,75 Mrd. | |
Sherwin Williams US8243481061 |
342,71 08.08.24 |
341,60 339,71 |
+14,65 % 43,80 |
352,55 298,91 |
14,75 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
-1,70 % -1,25 |
78,7400 66,3900 |
14,52 Mrd. | |
Lululemon Athletica Inc US5500211090 |
241,7500 08.08.24 |
238,1400 233,4400 |
-16,60 % -48,12 |
292,6800 233,4000 |
14,48 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+19,84 % 91,32 |
551,62 460,30 |
14,26 Mrd. | |
Deere and Co US2441991054 |
349,14 08.08.24 |
346,88 345,98 |
+0,09 % 0,30 |
386,55 344,84 |
13,94 Mrd. | |
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
+14,38 % 14,62 |
117,82 101,67 |
13,74 Mrd. | |
Lowes Companies Inc US5486611073 |
236,33 08.08.24 |
232,19 231,59 |
+9,25 % 20,00 |
245,51 216,33 |
13,68 Mrd. | |
Synopsys Inc US8716071076 |
515,0300 08.08.24 |
504,4000 489,9700 |
-15,28 % -92,91 |
619,5600 487,8400 |
13,66 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
-4,12 % -20,03 |
505,7800 465,8900 |
13,63 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,04 08.08.24 |
40,00 39,52 |
-19,21 % -9,76 |
51,59 39,52 |
13,38 Mrd. | |
CVS Health Corporation US1266501006 |
57,85 08.08.24 |
56,30 56,47 |
+0,40 % 0,23 |
63,18 56,47 |
13,29 Mrd. |