S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+7,95 % 24,61 |
335,9700 310,8800 |
13,18 Mrd. | |
Honeywell International Inc US4385161066 |
203,6900 02.08.24 |
208,2500 204,5800 |
-4,13 % -8,77 |
220,2100 201,4000 |
12,89 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-19,40 % -18,15 |
95,9800 75,4300 |
13,20 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
-6,51 % -4,73 |
78,7400 67,5400 |
13,05 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-16,04 % -24,50 |
152,7300 128,2300 |
12,65 Mrd. | |
Sherwin Williams US8243481061 |
347,25 02.08.24 |
348,42 350,38 |
+16,83 % 50,03 |
352,55 295,70 |
12,87 Mrd. | |
Deere and Co US2441991054 |
353,75 02.08.24 |
356,16 357,91 |
-2,49 % -9,04 |
386,55 348,84 |
12,80 Mrd. | |
DexCom Inc US2521311074 |
72,3000 02.08.24 |
69,4500 70,3200 |
-34,81 % -38,61 |
116,0600 64,0000 |
12,69 Mrd. | |
First Solar Inc US3364331070 |
213,0450 02.08.24 |
216,7000 218,5000 |
-7,82 % -18,07 |
233,4500 208,1700 |
12,48 Mrd. | |
Lowes Companies Inc US5486611073 |
240,42 02.08.24 |
238,27 241,36 |
+12,71 % 27,12 |
245,51 213,30 |
12,47 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+17,75 % 82,74 |
548,86 460,30 |
12,25 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-16,02 % -7,97 |
51,51 41,78 |
12,32 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+16,17 % 16,40 |
117,82 101,42 |
12,10 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+6,38 % 14,40 |
246,73 221,78 |
12,15 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,97 02.08.24 |
43,28 43,63 |
-17,14 % -8,68 |
51,59 41,97 |
12,19 Mrd. |