S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+14,73 % 31,82 |
247,8700 211,5000 |
11,72 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,02 05.07.24 |
102,03 102,33 |
-3,31 % -3,56 |
107,58 102,33 |
11,59 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+3,91 % 4,20 |
111,64 107,08 |
11,45 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-9,61 % -26,86 |
285,31 247,34 |
11,30 Mrd. | |
|
Honeywell International Inc US4385161066 |
212,2400 05.07.24 |
212,5700 212,4600 |
+1,66 % 3,46 |
215,8900 208,5000 |
11,26 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
-1,75 % -8,47 |
483,2800 467,2800 |
11,19 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+3,57 % 1,59 |
47,52 43,00 |
10,80 Mrd. | |
|
United Parcel Service US9113121068 |
136,35 05.07.24 |
134,87 135,55 |
-0,94 % -1,29 |
138,60 134,20 |
10,79 Mrd. | |
|
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
+3,05 % 0,51 |
18,72 15,34 |
10,76 Mrd. | |
|
Target Corp US87612E1064 |
145,65 05.07.24 |
144,54 144,80 |
-0,24 % -0,35 |
149,69 141,16 |
10,73 Mrd. | |
|
Ford Motor Company US3453708600 |
12,84 05.07.24 |
12,87 12,87 |
+5,68 % 0,69 |
12,87 11,71 |
10,71 Mrd. | |
|
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+3,98 % 5,84 |
154,3400 145,9700 |
10,70 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
49,7500 05.07.24 |
49,0900 49,1600 |
-5,58 % -2,94 |
52,6900 48,0300 |
10,53 Mrd. | |
|
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+2,52 % 2,45 |
100,20 95,21 |
10,47 Mrd. | |
|
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
-1,11 % -2,35 |
212,53 202,44 |
10,27 Mrd. |