S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
253,6200 22:00 |
251,5900 247,5100 |
-5,43 % -14,55 |
290,7800 247,5100 |
13,14 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
253,5000 22:00 |
250,0000 247,3200 |
-16,83 % -51,31 |
308,3000 247,3200 |
12,68 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,81 22:10 |
47,72 47,69 |
-1,79 % -0,89 |
51,51 44,83 |
12,62 Mrd. | |
|
Sherwin Williams US8243481061 |
349,22 22:10 |
344,21 342,74 |
+17,64 % 52,36 |
344,50 294,65 |
12,35 Mrd. | |
|
Progressive Corporation US7433151039 |
215,68 22:10 |
213,09 212,77 |
+3,60 % 7,49 |
224,53 207,71 |
12,10 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
258,7900 22:00 |
263,0400 258,3800 |
-16,34 % -50,54 |
321,1100 258,3800 |
11,93 Mrd. | |
|
Vistra Corp US92840M1027 |
71,12 22:10 |
72,08 70,38 |
-17,22 % -14,79 |
92,88 70,38 |
11,92 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,86 22:10 |
111,15 111,03 |
-2,42 % -2,75 |
116,61 110,83 |
11,75 Mrd. | |
|
Airbnb Inc US0090661010 |
140,1000 22:00 |
141,9000 140,0300 |
-6,60 % -9,90 |
154,3400 140,0300 |
11,66 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,8300 22:00 |
86,9700 85,0300 |
-3,58 % -3,22 |
95,9800 85,0300 |
11,55 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,83 22:10 |
111,76 111,27 |
+1,17 % 1,29 |
115,02 110,10 |
11,53 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
354,78 22:10 |
356,00 352,79 |
+4,20 % 14,30 |
352,79 315,12 |
11,52 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,82 22:10 |
486,70 483,33 |
+9,25 % 41,46 |
495,56 446,00 |
11,50 Mrd. | |
|
Target Corp US87612E1064 |
149,00 22:10 |
147,25 146,29 |
+1,24 % 1,83 |
155,93 144,80 |
11,33 Mrd. | |
|
Amphenol Corp US0320951017 |
63,86 22:10 |
63,20 61,76 |
-4,91 % -3,30 |
70,41 61,76 |
11,30 Mrd. |