S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gilead Sciences Inc US3755581036 |
68,4000 02.07.24 |
68,3001 68,6400 |
+7,84 % 4,97 |
70,7300 63,1500 |
12,78 Mrd. | |
|
AT&T Inc US00206R1023 |
18,82 02.07.24 |
18,98 18,98 |
+4,50 % 0,81 |
19,11 17,61 |
12,78 Mrd. | |
|
Honeywell International Inc US4385161066 |
213,2300 02.07.24 |
211,7700 210,9500 |
+5,32 % 10,77 |
215,8900 202,4600 |
12,78 Mrd. | |
|
Deere and Co US2441991054 |
364,95 02.07.24 |
359,53 360,99 |
-0,86 % -3,17 |
382,76 360,99 |
12,70 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
473,7800 02.07.24 |
469,7600 471,2500 |
+0,77 % 3,60 |
485,5300 467,2800 |
12,70 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,30 02.07.24 |
174,84 175,10 |
+7,27 % 12,02 |
175,10 165,28 |
12,66 Mrd. | |
|
GE Vernova Inc US36828A1016 |
169,81 02.07.24 |
165,41 167,52 |
-0,33 % -0,56 |
181,45 160,31 |
12,64 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,20 02.07.24 |
102,70 103,20 |
+0,32 % 0,33 |
107,58 102,87 |
12,59 Mrd. | |
|
Target Corp US87612E1064 |
145,39 02.07.24 |
145,50 145,74 |
-4,99 % -7,64 |
153,03 141,16 |
12,37 Mrd. | |
|
Carnival Corp PA1436583006 |
17,56 02.07.24 |
17,67 17,71 |
+9,68 % 1,55 |
18,72 15,34 |
12,11 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,69 02.07.24 |
47,02 46,58 |
+1,74 % 0,80 |
47,52 43,00 |
12,03 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,71 02.07.24 |
47,88 48,41 |
-6,40 % -3,33 |
52,04 47,26 |
11,73 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
251,00 02.07.24 |
248,57 247,34 |
-7,35 % -19,91 |
285,31 247,34 |
11,59 Mrd. | |
|
United Parcel Service US9113121068 |
134,91 02.07.24 |
135,61 135,95 |
-2,54 % -3,51 |
138,60 134,20 |
11,42 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 02.07.24 |
12,83 12,76 |
+5,58 % 0,68 |
12,76 11,71 |
11,40 Mrd. |