S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eaton Corp New IE00B8KQN827 |
311,89 22:10 |
312,23 309,07 |
-4,79 % -15,70 |
332,46 309,07 |
12,86 Mrd. | |
|
Vistra Corp US92840M1027 |
76,47 22:10 |
76,67 76,55 |
-12,69 % -11,11 |
92,88 76,20 |
12,83 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
46,53 22:10 |
46,82 46,82 |
-6,38 % -3,17 |
52,19 44,83 |
12,39 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5600 22:00 |
73,5100 73,5100 |
+14,90 % 9,41 |
73,5100 66,5900 |
12,24 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,75 22:10 |
113,46 113,03 |
+1,35 % 1,49 |
115,02 110,10 |
11,89 Mrd. | |
|
Carnival Corp PA1436583006 |
18,43 22:10 |
18,29 18,25 |
+15,55 % 2,48 |
19,18 16,06 |
11,79 Mrd. | |
|
Airbnb Inc US0090661010 |
147,9900 22:00 |
147,0300 146,8800 |
+0,48 % 0,70 |
154,3400 146,0000 |
11,67 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 22:00 |
490,7300 488,1200 |
+5,20 % 24,29 |
492,1300 468,7100 |
11,64 Mrd. | |
|
Progressive Corporation US7433151039 |
219,35 22:10 |
224,50 224,53 |
+4,08 % 8,60 |
224,53 207,71 |
11,58 Mrd. | |
|
Target Corp US87612E1064 |
149,73 22:10 |
151,46 152,09 |
+5,04 % 7,19 |
155,93 143,38 |
11,45 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,8500 22:00 |
201,6300 200,6100 |
+1,69 % 3,32 |
201,4600 193,4300 |
11,33 Mrd. | |
|
Honeywell International Inc US4385161066 |
214,6100 22:00 |
217,7300 217,6700 |
+0,82 % 1,74 |
220,2100 210,6000 |
11,30 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
280,2350 22:00 |
286,9400 285,1300 |
-10,53 % -33,00 |
312,2800 283,7200 |
11,16 Mrd. | |
|
United Parcel Service US9113121068 |
145,18 22:10 |
145,87 144,76 |
+8,18 % 10,98 |
147,38 134,28 |
11,13 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,57 22:10 |
60,28 59,91 |
-2,36 % -1,44 |
61,73 56,62 |
11,13 Mrd. |