S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-38,08 % -42,90 |
116,0600 64,0000 |
14,65 Mrd. | |
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+20,28 % 20,94 |
127,55 102,72 |
14,87 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+8,57 % 27,27 |
352,55 318,37 |
14,11 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-7,74 % -16,62 |
220,2100 197,9200 |
14,56 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
-17,37 % -16,00 |
94,8100 72,0000 |
14,53 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+19,81 % 91,20 |
551,62 460,38 |
14,17 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-3,96 % -2,94 |
78,7400 66,3900 |
13,96 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
-13,80 % -84,01 |
616,0100 487,8400 |
13,39 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-17,46 % -50,48 |
292,6800 233,4000 |
13,57 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+10,49 % 11,01 |
117,82 105,00 |
13,41 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
-4,81 % -23,68 |
505,7800 465,8900 |
13,22 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-4,31 % -15,57 |
386,55 344,84 |
13,15 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
-10,36 % -7,24 |
70,41 58,39 |
12,50 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+3,17 % 7,30 |
246,73 230,22 |
12,38 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-20,31 % -10,46 |
51,51 39,52 |
12,81 Mrd. |