S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
252,3550 16:56 |
250,3600 254,4000 |
-6,51 % -17,57 |
290,7800 254,4000 |
12,49 Mrd. | |
International Business Machines Corp US4592001014 |
190,21 16:55 |
186,80 184,02 |
+10,20 % 17,61 |
187,45 170,85 |
12,48 Mrd. | |
Sherwin Williams US8243481061 |
342,80 16:55 |
335,40 332,02 |
+16,33 % 48,12 |
344,50 294,65 |
12,45 Mrd. | |
Carnival Corp PA1436583006 |
17,60 16:55 |
18,16 18,19 |
-1,23 % -0,22 |
19,18 17,21 |
12,23 Mrd. | |
Progressive Corporation US7433151039 |
213,98 16:55 |
215,99 215,44 |
+2,74 % 5,70 |
224,53 207,71 |
12,10 Mrd. | |
ConocoPhillips US20825C1045 |
110,79 16:56 |
111,00 111,10 |
-3,65 % -4,20 |
116,61 110,83 |
11,71 Mrd. | |
Vistra Corp US92840M1027 |
71,29 16:56 |
73,55 72,58 |
-20,27 % -18,12 |
92,88 72,58 |
11,66 Mrd. | |
Airbnb Inc US0090661010 |
141,0850 16:55 |
141,2500 144,2300 |
-6,51 % -9,83 |
154,3400 144,2300 |
11,63 Mrd. | |
TJX Companies Inc US8725401090 |
111,44 16:55 |
111,63 111,25 |
+0,70 % 0,77 |
115,02 110,10 |
11,58 Mrd. | |
S&P Global Inc US78409V1044 |
487,36 16:55 |
478,04 481,66 |
+8,60 % 38,58 |
495,56 446,00 |
11,57 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 16:56 |
257,60 260,20 |
-3,38 % -9,04 |
270,47 247,34 |
11,45 Mrd. | |
Cadence Design Systems Inc US1273871087 |
264,0700 16:56 |
267,0000 266,3400 |
-15,23 % -47,46 |
321,1100 266,3400 |
11,43 Mrd. | |
Target Corp US87612E1064 |
147,26 16:56 |
146,58 146,45 |
+0,33 % 0,49 |
155,93 144,80 |
11,38 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9100 16:56 |
494,0000 490,8000 |
+4,24 % 20,09 |
495,9100 468,7200 |
11,28 Mrd. | |
Union Pacific Corp US9078181081 |
235,06 16:56 |
235,86 237,38 |
+4,91 % 11,00 |
243,89 221,78 |
11,27 Mrd. |