S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,84 16:57 |
18,87 19,07 |
+14,95 % 2,45 |
19,18 16,39 |
12,34 Mrd. | |
Sherwin Williams US8243481061 |
339,09 16:56 |
344,16 344,50 |
+12,82 % 38,54 |
344,50 294,65 |
12,30 Mrd. | |
Progressive Corporation US7433151039 |
216,59 16:58 |
216,55 215,90 |
+2,81 % 5,91 |
224,53 207,71 |
12,22 Mrd. | |
ConocoPhillips US20825C1045 |
111,56 16:57 |
111,72 110,83 |
-3,13 % -3,61 |
116,61 110,83 |
12,19 Mrd. | |
International Business Machines Corp US4592001014 |
184,40 16:56 |
184,14 184,10 |
+5,37 % 9,39 |
187,45 170,85 |
12,05 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,0100 16:57 |
260,7700 262,3000 |
-2,72 % -7,26 |
290,7800 262,3000 |
11,90 Mrd. | |
Vistra Corp US92840M1027 |
76,01 16:56 |
79,00 80,07 |
-13,85 % -12,22 |
92,88 76,20 |
11,77 Mrd. | |
TJX Companies Inc US8725401090 |
111,88 16:57 |
113,06 113,42 |
+0,75 % 0,83 |
115,02 110,10 |
11,57 Mrd. | |
Target Corp US87612E1064 |
147,64 16:57 |
150,29 150,27 |
-1,37 % -2,05 |
155,93 144,80 |
11,53 Mrd. | |
Airbnb Inc US0090661010 |
144,3300 16:58 |
146,7300 148,7500 |
-2,74 % -4,06 |
154,3400 146,0000 |
11,51 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,51 16:56 |
256,41 256,00 |
-4,57 % -12,39 |
270,90 247,34 |
11,50 Mrd. | |
S&P Global Inc US78409V1044 |
488,41 16:57 |
494,90 495,56 |
+9,76 % 43,44 |
495,56 444,97 |
11,47 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,4650 16:56 |
488,4600 490,3200 |
+3,06 % 14,52 |
495,9100 468,7200 |
11,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
275,1000 16:56 |
280,0500 282,9900 |
-11,01 % -34,04 |
321,1100 277,8300 |
11,04 Mrd. | |
Union Pacific Corp US9078181081 |
238,68 16:57 |
238,20 239,50 |
+5,44 % 12,32 |
243,89 221,78 |
11,03 Mrd. |