S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
357,63 19:02 |
363,16 362,79 |
-3,60 % -13,36 |
382,76 360,99 |
12,45 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
66,6300 19:03 |
66,6200 66,5900 |
+4,30 % 2,75 |
70,7300 63,1500 |
12,41 Mrd. | |
|
Autodesk Inc US0527691069 |
247,8400 19:03 |
246,2700 246,3000 |
+14,59 % 31,56 |
247,8600 211,5000 |
12,36 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,04 19:03 |
102,03 102,33 |
-0,18 % -0,19 |
107,58 102,33 |
12,27 Mrd. | |
|
Honeywell International Inc US4385161066 |
211,7800 19:02 |
212,5700 212,4600 |
+1,20 % 2,51 |
215,8900 208,4500 |
12,23 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,9700 19:02 |
93,8400 93,5800 |
-1,41 % -1,33 |
94,5200 89,0200 |
12,16 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
475,5700 19:02 |
472,1400 470,2800 |
-1,55 % -7,47 |
485,5300 467,2800 |
11,98 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,94 19:02 |
171,50 172,68 |
+8,23 % 13,45 |
181,45 160,31 |
11,84 Mrd. | |
|
Target Corp US87612E1064 |
144,93 19:03 |
144,54 144,80 |
-1,64 % -2,42 |
149,69 141,16 |
11,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,40 19:01 |
252,66 253,00 |
-6,26 % -16,93 |
285,31 247,34 |
11,53 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,27 19:02 |
47,18 47,31 |
+7,11 % 3,07 |
47,52 43,00 |
11,35 Mrd. | |
|
Carnival Corp PA1436583006 |
17,11 19:02 |
17,53 17,45 |
+0,94 % 0,16 |
18,72 15,34 |
11,21 Mrd. | |
|
Ford Motor Company US3453708600 |
12,80 19:02 |
12,87 12,87 |
+6,05 % 0,73 |
12,87 11,71 |
11,20 Mrd. | |
|
United Parcel Service US9113121068 |
135,69 19:02 |
134,87 135,55 |
-1,37 % -1,88 |
138,60 134,20 |
11,17 Mrd. | |
|
Airbnb Inc US0090661010 |
152,2725 19:02 |
152,4000 152,7300 |
+4,45 % 6,49 |
154,3400 145,7800 |
11,07 Mrd. |