S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Business Machines Corp US4592001014 |
183,59 17:51 |
184,36 184,15 |
+6,45 % 11,13 |
187,45 170,85 |
11,65 Mrd. | |
|
ConocoPhillips US20825C1045 |
110,20 17:52 |
111,85 112,32 |
-1,02 % -1,14 |
116,61 111,19 |
11,56 Mrd. | |
|
Progressive Corporation US7433151039 |
215,76 17:51 |
216,31 216,30 |
+3,14 % 6,57 |
224,53 207,71 |
11,55 Mrd. | |
|
Vistra Corp US92840M1027 |
80,33 17:52 |
79,14 79,17 |
-7,52 % -6,53 |
92,88 76,20 |
11,39 Mrd. | |
|
Target Corp US87612E1064 |
150,46 17:51 |
150,20 151,02 |
+2,96 % 4,33 |
155,93 144,80 |
11,28 Mrd. | |
|
TJX Companies Inc US8725401090 |
113,51 17:51 |
113,31 113,21 |
+2,25 % 2,50 |
115,02 110,10 |
11,20 Mrd. | |
|
Airbnb Inc US0090661010 |
149,2550 17:52 |
150,5600 150,1800 |
-0,21 % -0,32 |
154,3400 146,0000 |
11,11 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,0000 17:52 |
494,6900 495,9100 |
+5,18 % 24,29 |
495,9100 468,7200 |
10,96 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,73 17:52 |
487,86 487,32 |
+12,87 % 56,51 |
489,87 444,97 |
10,96 Mrd. | |
|
Sherwin Williams US8243481061 |
337,50 17:51 |
339,00 322,35 |
+12,03 % 36,24 |
326,40 294,65 |
10,86 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
249,35 17:52 |
249,40 248,55 |
-8,63 % -23,56 |
270,90 247,34 |
10,68 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
285,6300 17:51 |
285,2000 285,0000 |
-8,40 % -26,19 |
312,2800 280,2350 |
10,51 Mrd. | |
|
Union Pacific Corp US9078181081 |
241,23 17:51 |
242,23 243,27 |
+6,69 % 15,12 |
243,89 221,78 |
10,42 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,12 17:51 |
79,45 79,30 |
-3,09 % -2,52 |
81,26 76,84 |
10,36 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,5750 17:51 |
200,1700 199,8800 |
+2,11 % 4,10 |
201,4600 193,4300 |
10,34 Mrd. |