S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+8,36 % 6,53 |
83,46 77,41 |
11,91 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+4,40 % 20,63 |
494,0100 469,2300 |
11,88 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,12 13.09.24 |
62,00 61,74 |
-0,59 % -0,37 |
65,58 61,74 |
11,79 Mrd. | |
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
+25,57 % 45,94 |
215,27 179,65 |
11,62 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+6,08 % 29,76 |
520,01 489,69 |
11,52 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
-0,43 % -4,98 |
1.201,7600 1.131,5000 |
11,40 Mrd. | |
United Parcel Service US9113121068 |
127,24 13.09.24 |
128,67 128,42 |
+0,59 % 0,75 |
129,83 126,42 |
11,27 Mrd. | |
Union Pacific Corp US9078181081 |
249,12 13.09.24 |
249,94 248,89 |
+4,99 % 11,85 |
256,09 237,27 |
11,22 Mrd. | |
Arista Networks US0404131064 |
359,76 13.09.24 |
359,95 355,36 |
+3,92 % 13,57 |
356,60 314,31 |
11,17 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
+7,54 % 8,16 |
117,11 108,24 |
11,04 Mrd. | |
Ford Motor Company US3453708600 |
10,69 13.09.24 |
10,68 10,62 |
+5,42 % 0,55 |
11,27 10,14 |
10,94 Mrd. | |
Morgan Stanley US6174464486 |
98,25 13.09.24 |
96,87 96,64 |
+1,59 % 1,54 |
103,61 96,59 |
10,87 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
485,3700 13.09.24 |
480,0000 478,6500 |
+3,80 % 17,78 |
495,8900 467,5900 |
10,83 Mrd. | |
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+1,88 % 10,49 |
576,57 553,76 |
10,68 Mrd. | |
Sherwin Williams US8243481061 |
375,40 13.09.24 |
375,00 373,97 |
+7,54 % 26,32 |
373,97 349,08 |
10,56 Mrd. |