S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,82 19:57 |
124,64 125,13 |
+24,21 % 24,13 |
127,55 99,69 |
15,20 Mrd. | |
Microchip Technology Inc US5950171042 |
76,1208 19:57 |
75,9300 77,2800 |
-17,56 % -16,22 |
95,9800 72,0000 |
15,04 Mrd. | |
Honeywell International Inc US4385161066 |
198,3549 19:57 |
199,0250 199,8200 |
-5,81 % -12,25 |
220,2100 197,9200 |
14,86 Mrd. | |
DexCom Inc US2521311074 |
70,4250 19:57 |
71,5600 71,5000 |
-36,46 % -40,42 |
116,0600 64,0000 |
14,75 Mrd. | |
Sherwin Williams US8243481061 |
345,45 19:57 |
341,75 342,71 |
+15,57 % 46,54 |
352,55 298,91 |
14,75 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 19:57 |
70,9700 72,2300 |
-2,97 % -2,18 |
78,7400 66,3900 |
14,52 Mrd. | |
Lululemon Athletica Inc US5500211090 |
240,1200 19:57 |
240,7500 241,7500 |
-17,16 % -49,75 |
292,6800 233,4000 |
14,48 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,85 19:57 |
552,16 551,62 |
+19,89 % 91,55 |
551,62 460,30 |
14,26 Mrd. | |
Deere and Co US2441991054 |
344,40 19:57 |
348,63 349,14 |
-1,27 % -4,44 |
386,55 344,84 |
13,94 Mrd. | |
Philip Morris International Inc US7181721090 |
116,08 19:58 |
116,29 116,29 |
+14,17 % 14,41 |
117,82 101,67 |
13,74 Mrd. | |
Lowes Companies Inc US5486611073 |
236,70 19:57 |
235,78 236,33 |
+9,42 % 20,37 |
245,51 216,33 |
13,68 Mrd. | |
Synopsys Inc US8716071076 |
522,8200 19:57 |
512,2800 515,0300 |
-14,00 % -85,12 |
619,5600 487,8400 |
13,66 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
467,3400 19:57 |
465,0500 465,9600 |
-3,84 % -18,65 |
505,7800 465,8900 |
13,63 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
40,89 19:57 |
41,61 41,04 |
-19,51 % -9,91 |
51,59 39,52 |
13,38 Mrd. | |
CVS Health Corporation US1266501006 |
57,33 19:57 |
57,80 57,85 |
-0,50 % -0,29 |
63,18 56,47 |
13,29 Mrd. |