S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
458,5800 19.08.24 |
457,2100 456,8200 |
+3,11 % 13,83 |
458,5800 441,8600 |
13,84 Mrd. | |
Microchip Technology Inc US5950171042 |
82,0300 19.08.24 |
80,5450 80,8500 |
-7,59 % -6,74 |
93,1200 72,0000 |
13,84 Mrd. | |
Deere and Co US2441991054 |
372,91 19.08.24 |
378,99 377,92 |
-1,36 % -5,15 |
386,55 344,84 |
13,82 Mrd. | |
Sherwin Williams US8243481061 |
356,00 19.08.24 |
354,82 354,40 |
+10,61 % 34,15 |
356,47 322,35 |
13,79 Mrd. | |
Morgan Stanley US6174464486 |
101,75 19.08.24 |
101,52 101,44 |
-0,33 % -0,34 |
104,19 92,07 |
13,63 Mrd. | |
Philip Morris International Inc US7181721090 |
118,45 19.08.24 |
118,14 118,06 |
+10,58 % 11,33 |
118,45 107,22 |
13,43 Mrd. | |
ON Semiconductor US6821891057 |
77,7200 19.08.24 |
75,6400 75,8400 |
+7,16 % 5,19 |
78,2700 66,3900 |
13,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,1200 19.08.24 |
259,6000 258,1000 |
-7,53 % -21,12 |
285,0000 233,4000 |
12,87 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,58 19.08.24 |
65,58 65,55 |
+5,64 % 3,50 |
66,60 61,77 |
12,49 Mrd. | |
McKesson Corporation US58155Q1031 |
548,40 19.08.24 |
549,60 547,71 |
-5,47 % -31,73 |
630,38 541,15 |
12,30 Mrd. | |
Synopsys Inc US8716071076 |
558,2200 19.08.24 |
549,0000 549,0000 |
-0,87 % -4,90 |
588,3300 487,8400 |
12,26 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,39 19.08.24 |
57,91 57,61 |
-9,09 % -5,74 |
61,21 56,11 |
12,25 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,0500 19.08.24 |
477,0100 477,3700 |
-0,72 % -3,52 |
505,7800 464,5100 |
12,23 Mrd. | |
Lowes Companies Inc US5486611073 |
243,21 19.08.24 |
242,26 241,15 |
+1,97 % 4,69 |
245,51 231,07 |
11,92 Mrd. | |
CVS Health Corporation US1266501006 |
58,80 19.08.24 |
58,41 58,35 |
-1,29 % -0,77 |
63,18 55,81 |
11,83 Mrd. |