S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
+24,45 % 24,85 |
127,55 99,69 |
12,74 Mrd. | |
Sherwin Williams US8243481061 |
350,38 01.08.24 |
351,38 350,80 |
+18,91 % 55,73 |
352,55 294,65 |
12,59 Mrd. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+7,97 % 24,76 |
335,9700 309,3800 |
12,46 Mrd. | |
ConocoPhillips US20825C1045 |
108,39 01.08.24 |
112,45 111,20 |
-5,02 % -5,73 |
116,61 109,12 |
12,43 Mrd. | |
Honeywell International Inc US4385161066 |
204,5800 01.08.24 |
204,3300 204,7500 |
-4,06 % -8,65 |
220,2100 201,4000 |
12,08 Mrd. | |
Lowes Companies Inc US5486611073 |
241,36 01.08.24 |
246,83 245,51 |
+12,94 % 27,66 |
245,51 213,30 |
11,91 Mrd. | |
ON Semiconductor US6821891057 |
71,9000 01.08.24 |
76,2800 78,2500 |
-1,40 % -1,02 |
78,7400 67,5400 |
11,86 Mrd. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
-37,49 % -42,17 |
116,0600 64,0000 |
11,55 Mrd. | |
Airbnb Inc US0090661010 |
135,0900 01.08.24 |
139,7000 139,5600 |
-12,47 % -19,25 |
154,3400 138,9900 |
11,50 Mrd. | |
Union Pacific Corp US9078181081 |
244,47 01.08.24 |
247,37 246,73 |
+8,41 % 18,97 |
246,73 221,78 |
11,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,63 01.08.24 |
45,12 45,41 |
-10,43 % -5,08 |
51,59 43,85 |
11,35 Mrd. | |
Progressive Corporation US7433151039 |
215,28 01.08.24 |
216,50 214,12 |
+1,97 % 4,16 |
224,53 209,49 |
11,34 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
-1,93 % -7,04 |
386,55 348,84 |
11,20 Mrd. | |
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
-13,30 % -11,66 |
92,88 69,00 |
11,12 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+32,42 % 43,84 |
180,44 135,21 |
11,09 Mrd. |