S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sherwin Williams US8243481061 |
350,38 01.08.24 |
351,38 350,80 |
+18,91 % 55,73 |
352,55 294,65 |
13,06 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,32 01.08.24 |
44,80 44,84 |
-11,21 % -5,47 |
51,51 44,83 |
12,95 Mrd. | |
Lululemon Athletica Inc US5500211090 |
249,0500 01.08.24 |
258,6700 258,6600 |
-17,44 % -52,62 |
301,6700 247,3200 |
12,93 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5700 01.08.24 |
188,2920 189,8000 |
-13,86 % -28,58 |
219,5500 168,6900 |
12,89 Mrd. | |
Lowes Companies Inc US5486611073 |
241,36 01.08.24 |
246,83 245,51 |
+12,94 % 27,66 |
245,51 213,30 |
11,91 Mrd. | |
Deere and Co US2441991054 |
357,91 01.08.24 |
366,37 371,98 |
-1,93 % -7,04 |
386,55 348,84 |
11,20 Mrd. | |
Microchip Technology Inc US5950171042 |
84,3700 01.08.24 |
87,5000 88,7800 |
-8,35 % -7,69 |
95,9800 85,0300 |
11,01 Mrd. | |
Honeywell International Inc US4385161066 |
204,5800 01.08.24 |
204,3300 204,7500 |
-4,06 % -8,65 |
220,2100 201,4000 |
12,08 Mrd. | |
Union Pacific Corp US9078181081 |
244,47 01.08.24 |
247,37 246,73 |
+8,41 % 18,97 |
246,73 221,78 |
11,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,63 01.08.24 |
45,12 45,41 |
-10,43 % -5,08 |
51,59 43,63 |
11,89 Mrd. | |
ON Semiconductor US6821891057 |
71,9000 01.08.24 |
76,2800 78,2500 |
-1,40 % -1,02 |
78,7400 67,5400 |
11,86 Mrd. | |
Progressive Corporation US7433151039 |
215,28 01.08.24 |
216,50 214,12 |
+1,97 % 4,16 |
224,53 209,49 |
11,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,86 01.08.24 |
544,04 541,92 |
+17,86 % 83,16 |
541,92 460,30 |
10,97 Mrd. | |
Philip Morris International Inc US7181721090 |
117,46 01.08.24 |
115,78 115,16 |
+15,56 % 15,82 |
115,16 101,42 |
10,79 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+32,42 % 43,84 |
180,44 135,21 |
11,09 Mrd. |