S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
351,88 16:12 |
351,38 350,80 |
+18,96 % 56,09 |
352,55 294,65 |
13,12 Mrd. | |
|
3M Company US88579Y1010 |
127,35 16:13 |
127,50 127,55 |
+26,58 % 26,74 |
127,55 99,69 |
13,01 Mrd. | |
|
Amgen Inc US0311621009 |
336,8100 16:12 |
336,0900 332,4700 |
+8,30 % 25,80 |
335,9700 309,3800 |
13,01 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,35 16:12 |
112,45 111,20 |
-4,38 % -5,01 |
116,61 109,12 |
12,88 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,0850 16:12 |
204,3300 204,7500 |
-3,25 % -6,87 |
220,2100 201,4000 |
12,53 Mrd. | |
|
Lowes Companies Inc US5486611073 |
243,96 16:12 |
246,83 245,51 |
+14,23 % 30,40 |
245,51 213,30 |
12,46 Mrd. | |
|
ON Semiconductor US6821891057 |
75,3750 16:11 |
76,2800 78,2500 |
+8,95 % 6,20 |
78,7400 67,5400 |
12,18 Mrd. | |
|
Airbnb Inc US0090661010 |
137,6800 16:12 |
139,7000 139,5600 |
-9,20 % -13,95 |
154,3400 138,9900 |
11,94 Mrd. | |
|
DexCom Inc US2521311074 |
68,7900 16:11 |
68,1500 67,8200 |
-38,67 % -43,38 |
116,0600 64,0000 |
11,84 Mrd. | |
|
Union Pacific Corp US9078181081 |
246,62 16:11 |
247,37 246,73 |
+9,68 % 21,76 |
246,73 221,78 |
11,84 Mrd. | |
|
Progressive Corporation US7433151039 |
214,82 16:12 |
216,50 214,12 |
+2,56 % 5,36 |
224,53 209,46 |
11,82 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,6200 16:11 |
87,5000 88,7800 |
-3,24 % -2,97 |
95,9800 85,0300 |
11,77 Mrd. | |
|
Deere and Co US2441991054 |
363,24 16:11 |
366,37 371,98 |
+0,62 % 2,25 |
386,55 348,84 |
11,73 Mrd. | |
|
Vistra Corp US92840M1027 |
79,76 16:12 |
79,48 79,22 |
-8,68 % -7,58 |
92,88 69,00 |
11,70 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,44 16:12 |
45,12 45,41 |
-8,20 % -3,97 |
51,59 43,85 |
11,68 Mrd. |