S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+6,26 % 10,79 |
187,45 170,85 |
12,94 Mrd. | |
Vistra Corp US92840M1027 |
76,47 19.07.24 |
76,67 76,55 |
-11,96 % -10,39 |
92,88 76,20 |
12,65 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,53 19.07.24 |
46,82 46,82 |
-8,24 % -4,18 |
51,51 44,83 |
12,34 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,5700 19.07.24 |
490,7300 488,1200 |
+4,88 % 22,86 |
492,1300 468,7100 |
11,81 Mrd. | |
Progressive Corporation US7433151039 |
219,35 19.07.24 |
224,50 224,53 |
+4,86 % 10,16 |
224,53 207,71 |
11,74 Mrd. | |
Airbnb Inc US0090661010 |
147,9900 19.07.24 |
147,0300 146,8800 |
-1,06 % -1,58 |
154,3400 146,0000 |
11,71 Mrd. | |
Carnival Corp PA1436583006 |
18,43 19.07.24 |
18,29 18,25 |
+14,69 % 2,36 |
19,18 16,07 |
11,70 Mrd. | |
TJX Companies Inc US8725401090 |
111,75 19.07.24 |
113,46 113,03 |
+0,67 % 0,74 |
115,02 110,10 |
11,69 Mrd. | |
Target Corp US87612E1064 |
149,73 19.07.24 |
151,46 152,09 |
+2,46 % 3,60 |
155,93 144,80 |
11,55 Mrd. | |
CME Group Inc US12572Q1058 |
199,8500 19.07.24 |
201,6300 200,6100 |
+2,76 % 5,37 |
201,4600 193,4300 |
11,21 Mrd. | |
CVS Health Corporation US1266501006 |
59,57 19.07.24 |
60,28 59,91 |
-2,93 % -1,80 |
61,73 56,62 |
11,13 Mrd. | |
Lululemon Athletica Inc US5500211090 |
280,2350 19.07.24 |
286,9400 285,1300 |
-10,13 % -31,59 |
312,2800 280,2350 |
11,11 Mrd. | |
S&P Global Inc US78409V1044 |
479,84 19.07.24 |
485,38 484,69 |
+9,25 % 40,62 |
489,87 439,22 |
11,03 Mrd. | |
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-0,22 % -0,48 |
220,2100 210,6000 |
11,01 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+6,28 % 8,58 |
147,38 134,28 |
11,00 Mrd. |