S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,17 22:10 |
124,64 125,13 |
+24,56 % 24,48 |
127,55 99,69 |
15,20 Mrd. | |
|
Microchip Technology Inc US5950171042 |
76,0900 22:00 |
75,9300 77,2800 |
-17,60 % -16,25 |
95,9800 72,0000 |
15,04 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,2300 22:00 |
199,0250 199,8200 |
-5,87 % -12,37 |
220,2100 197,9200 |
14,86 Mrd. | |
|
DexCom Inc US2521311074 |
69,7600 22:00 |
71,5600 71,5000 |
-37,06 % -41,08 |
116,0600 64,0000 |
14,75 Mrd. | |
|
Sherwin Williams US8243481061 |
345,64 22:10 |
341,75 342,71 |
+15,63 % 46,73 |
352,55 298,91 |
14,75 Mrd. | |
|
ON Semiconductor US6821891057 |
71,3000 22:00 |
70,9700 72,2300 |
-2,97 % -2,18 |
78,7400 66,3900 |
14,52 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
238,7200 22:00 |
240,7500 241,7500 |
-17,65 % -51,15 |
292,6800 233,4000 |
14,48 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 22:10 |
552,16 551,62 |
+19,83 % 91,28 |
551,62 460,30 |
14,26 Mrd. | |
|
Deere and Co US2441991054 |
346,03 22:10 |
348,63 349,14 |
-0,81 % -2,81 |
386,55 344,84 |
13,94 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,01 22:10 |
116,29 116,29 |
+14,10 % 14,34 |
117,82 101,67 |
13,74 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,83 22:10 |
235,78 236,33 |
+9,01 % 19,50 |
245,51 216,33 |
13,68 Mrd. | |
|
Synopsys Inc US8716071076 |
524,7300 22:00 |
512,2800 515,0300 |
-13,69 % -83,21 |
619,5600 487,8400 |
13,66 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 22:00 |
465,0500 465,9600 |
-3,61 % -17,54 |
505,7800 465,8900 |
13,63 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,05 22:10 |
41,61 41,04 |
-19,19 % -9,75 |
51,59 39,52 |
13,38 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,11 22:10 |
57,80 57,85 |
-0,89 % -0,51 |
63,18 56,47 |
13,29 Mrd. |