S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
247,5100 25.07.24 |
250,3600 254,4000 |
-7,70 % -20,66 |
290,7800 247,5100 |
13,14 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-18,86 % -57,49 |
308,3000 247,3200 |
12,68 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,69 25.07.24 |
48,42 48,86 |
-4,04 % -2,01 |
51,51 44,83 |
12,62 Mrd. | |
Sherwin Williams US8243481061 |
342,74 25.07.24 |
335,40 332,02 |
+15,46 % 45,88 |
344,50 294,65 |
12,35 Mrd. | |
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
+2,20 % 4,58 |
224,53 207,71 |
12,10 Mrd. | |
Cadence Design Systems Inc US1273871087 |
258,3800 25.07.24 |
267,0000 266,3400 |
-16,47 % -50,95 |
321,1100 258,3800 |
11,93 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
-18,08 % -15,53 |
92,88 70,38 |
11,92 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-2,27 % -2,58 |
116,61 110,83 |
11,75 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-6,65 % -9,97 |
154,3400 140,0300 |
11,66 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-5,57 % -5,02 |
95,9800 85,0300 |
11,55 Mrd. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
+0,66 % 0,73 |
115,02 110,10 |
11,53 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+3,62 % 12,31 |
352,79 315,12 |
11,52 Mrd. | |
S&P Global Inc US78409V1044 |
483,33 25.07.24 |
478,04 481,66 |
+7,80 % 34,97 |
495,56 446,00 |
11,50 Mrd. | |
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
-0,60 % -0,88 |
155,93 144,80 |
11,33 Mrd. | |
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
-8,04 % -5,40 |
70,41 61,76 |
11,30 Mrd. |