S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
+0,96 % 0,60 |
65,58 61,77 |
10,47 Mrd. | |
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
+2,43 % 3,06 |
129,65 124,86 |
10,38 Mrd. | |
General Motors Company US37045V1008 |
47,40 09.09.24 |
47,33 47,14 |
+9,02 % 3,92 |
49,78 42,99 |
10,37 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7700 09.09.24 |
1.137,1800 1.131,5000 |
+1,20 % 13,53 |
1.201,7600 1.121,0900 |
10,35 Mrd. | |
S&P Global Inc US78409V1044 |
515,83 09.09.24 |
514,79 510,64 |
+5,59 % 27,32 |
517,00 484,47 |
10,30 Mrd. | |
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
+5,72 % 13,59 |
256,09 236,75 |
10,16 Mrd. | |
Nextera Energy Inc US65339F1012 |
81,19 09.09.24 |
80,11 79,98 |
+4,82 % 3,73 |
81,19 77,41 |
10,07 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
471,1100 09.09.24 |
472,2300 468,0000 |
+0,57 % 2,66 |
495,8900 464,5100 |
10,07 Mrd. | |
GE Vernova Inc US36828A1016 |
201,81 09.09.24 |
200,01 198,33 |
+12,67 % 22,70 |
201,81 176,44 |
9,89 Mrd. | |
Lockheed Martin Corp US5398301094 |
576,57 09.09.24 |
567,51 566,63 |
+4,53 % 24,99 |
576,57 553,76 |
9,81 Mrd. | |
Honeywell International Inc US4385161066 |
201,1600 09.09.24 |
199,9800 198,1300 |
+1,48 % 2,93 |
207,9100 196,7300 |
9,81 Mrd. | |
Ford Motor Company US3453708600 |
10,66 09.09.24 |
10,61 10,58 |
+5,54 % 0,56 |
11,27 9,86 |
9,80 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
+3,81 % 1,78 |
50,52 47,06 |
9,76 Mrd. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
+1,11 % 1,28 |
119,1400 113,6200 |
9,71 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+7,10 % 7,72 |
116,43 107,80 |
9,70 Mrd. |