S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Honeywell International Inc US4385161066 |
212,3950 17:22 |
213,0000 213,2300 |
+4,91 % 9,94 |
215,8900 202,4600 |
13,19 Mrd. | |
|
Deere and Co US2441991054 |
362,82 17:24 |
365,44 364,95 |
-1,44 % -5,30 |
382,76 360,99 |
13,18 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,47 17:23 |
177,88 177,30 |
+6,77 % 11,19 |
177,30 165,28 |
13,17 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
67,2800 17:24 |
68,2400 68,4000 |
+6,07 % 3,85 |
70,7300 63,1500 |
13,11 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
468,5000 17:22 |
477,5200 473,7800 |
-0,36 % -1,68 |
485,5300 467,2800 |
13,11 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,2800 17:24 |
92,2800 92,0600 |
-2,45 % -2,34 |
95,6200 89,0200 |
13,10 Mrd. | |
|
GE Vernova Inc US36828A1016 |
173,39 17:24 |
170,10 169,81 |
+1,77 % 3,02 |
181,45 160,31 |
13,05 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,62 17:23 |
103,36 103,20 |
-0,24 % -0,25 |
107,58 102,87 |
12,97 Mrd. | |
|
Target Corp US87612E1064 |
144,70 17:24 |
145,32 145,39 |
-5,44 % -8,33 |
153,03 141,16 |
12,84 Mrd. | |
|
Carnival Corp PA1436583006 |
17,49 17:24 |
17,56 17,56 |
+9,24 % 1,48 |
18,72 15,34 |
12,54 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
47,14 17:23 |
47,02 46,69 |
+6,97 % 3,07 |
47,52 43,00 |
12,40 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,60 17:22 |
251,36 251,00 |
-6,76 % -18,31 |
285,31 247,34 |
12,30 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,63 17:24 |
49,41 48,71 |
-2,71 % -1,41 |
52,04 47,26 |
12,15 Mrd. | |
|
Sherwin Williams US8243481061 |
294,40 17:23 |
294,65 294,65 |
-2,53 % -7,63 |
308,23 291,95 |
12,09 Mrd. | |
|
Ford Motor Company US3453708600 |
12,86 17:23 |
12,89 12,87 |
+5,50 % 0,67 |
12,87 11,71 |
12,01 Mrd. |