S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amgen Inc US0311621009 |
332,4700 22:00 |
331,5500 333,2800 |
+6,41 % 20,02 |
335,9700 309,3800 |
12,31 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
267,6600 22:00 |
264,1700 253,1100 |
-13,03 % -40,09 |
321,1100 253,1100 |
12,21 Mrd. | |
|
3M Company US88579Y1010 |
127,55 22:10 |
126,63 126,75 |
+24,82 % 25,36 |
127,16 99,69 |
12,14 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,20 22:10 |
111,61 109,91 |
-2,78 % -3,18 |
116,61 109,12 |
12,04 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,7500 22:00 |
203,7600 202,6400 |
-4,12 % -8,79 |
220,2100 201,4000 |
11,85 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,51 22:10 |
242,64 241,40 |
+11,36 % 25,05 |
243,04 213,30 |
11,71 Mrd. | |
|
Airbnb Inc US0090661010 |
139,5600 22:00 |
140,7900 138,9900 |
-7,96 % -12,07 |
154,3400 138,9900 |
11,48 Mrd. | |
|
Progressive Corporation US7433151039 |
214,12 22:10 |
214,79 215,68 |
+3,09 % 6,41 |
224,53 209,46 |
11,32 Mrd. | |
|
ON Semiconductor US6821891057 |
78,2500 22:15 |
75,8000 73,9700 |
+14,15 % 9,70 |
78,7400 67,5400 |
11,32 Mrd. | |
|
Union Pacific Corp US9078181081 |
246,73 22:10 |
245,52 245,43 |
+9,05 % 20,47 |
245,43 221,78 |
11,27 Mrd. | |
|
Deere and Co US2441991054 |
371,98 22:10 |
373,22 371,77 |
-0,44 % -1,65 |
386,55 348,84 |
11,11 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,41 22:10 |
46,01 43,85 |
-6,56 % -3,19 |
51,59 43,85 |
11,09 Mrd. | |
|
DexCom Inc US2521311074 |
67,8200 22:00 |
69,9000 69,7000 |
-40,18 % -45,56 |
116,0600 64,0000 |
11,09 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,7800 22:00 |
87,9600 86,5400 |
-2,97 % -2,72 |
95,9800 85,0300 |
10,88 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,05 22:10 |
363,05 361,35 |
+13,00 % 41,77 |
361,35 315,12 |
10,87 Mrd. |