S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,32 20:41 |
125,81 126,47 |
+23,32 % 23,70 |
127,55 99,69 |
13,45 Mrd. | |
Amgen Inc US0311621009 |
330,4150 20:43 |
337,4200 335,5300 |
+6,32 % 19,65 |
335,9700 309,3800 |
13,26 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,12 20:41 |
42,78 43,32 |
-13,67 % -6,67 |
51,51 43,32 |
13,26 Mrd. | |
Sherwin Williams US8243481061 |
344,61 20:41 |
348,42 350,38 |
+16,96 % 49,96 |
352,55 294,65 |
13,06 Mrd. | |
Honeywell International Inc US4385161066 |
202,6700 20:41 |
208,2500 204,5800 |
-4,95 % -10,56 |
220,2100 201,4000 |
12,84 Mrd. | |
ON Semiconductor US6821891057 |
67,9900 20:41 |
69,5000 71,9000 |
-6,76 % -4,93 |
78,7400 67,5400 |
12,69 Mrd. | |
Lowes Companies Inc US5486611073 |
238,66 20:42 |
238,27 241,36 |
+11,68 % 24,96 |
245,51 213,30 |
12,40 Mrd. | |
DexCom Inc US2521311074 |
71,7200 20:41 |
69,4500 70,3200 |
-36,24 % -40,77 |
116,0600 64,0000 |
12,34 Mrd. | |
Deere and Co US2441991054 |
353,47 20:41 |
356,16 357,91 |
-3,15 % -11,48 |
386,55 348,84 |
12,28 Mrd. | |
Airbnb Inc US0090661010 |
128,3000 20:42 |
129,3100 135,0900 |
-16,87 % -26,04 |
154,3400 135,0900 |
12,20 Mrd. | |
Microchip Technology Inc US5950171042 |
75,9300 20:41 |
79,4500 84,3700 |
-17,52 % -16,13 |
95,9800 84,3700 |
12,19 Mrd. | |
Union Pacific Corp US9078181081 |
238,28 20:41 |
243,53 244,47 |
+5,67 % 12,78 |
246,73 221,78 |
11,98 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,74 20:41 |
43,28 43,63 |
-14,31 % -6,97 |
51,59 43,63 |
11,89 Mrd. | |
Progressive Corporation US7433151039 |
215,37 20:41 |
216,52 215,28 |
+2,01 % 4,25 |
224,53 209,49 |
11,82 Mrd. | |
Lockheed Martin Corp US5398301094 |
547,04 20:41 |
551,12 548,86 |
+17,47 % 81,34 |
548,86 460,30 |
11,67 Mrd. |