S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
-0,47 % -2,52 |
553,14 500,12 |
15,32 Mrd. | |
Microchip Technology Inc US5950171042 |
76,0900 09.08.24 |
75,9300 77,2800 |
-20,72 % -19,89 |
95,9800 72,0000 |
15,15 Mrd. | |
Sherwin Williams US8243481061 |
345,64 09.08.24 |
341,75 342,71 |
+13,19 % 40,27 |
352,55 305,37 |
14,99 Mrd. | |
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-7,58 % -16,26 |
220,2100 197,9200 |
14,95 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-37,03 % -41,03 |
116,0600 64,0000 |
14,88 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+19,65 % 90,57 |
551,62 460,38 |
14,47 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 09.08.24 |
70,9700 72,2300 |
-6,91 % -5,29 |
78,7400 66,3900 |
14,39 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 09.08.24 |
240,7500 241,7500 |
-17,13 % -49,36 |
292,6800 233,4000 |
14,21 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
-15,31 % -94,83 |
619,5600 487,8400 |
13,82 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+12,89 % 13,25 |
117,82 102,76 |
13,73 Mrd. | |
Deere and Co US2441991054 |
346,03 09.08.24 |
348,63 349,14 |
-1,56 % -5,50 |
386,55 344,84 |
13,66 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
468,4500 09.08.24 |
465,0500 465,9600 |
-4,71 % -23,17 |
505,7800 465,8900 |
13,64 Mrd. | |
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
+6,84 % 15,09 |
245,51 220,74 |
13,51 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-20,43 % -10,54 |
51,59 39,52 |
13,28 Mrd. | |
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-0,73 % -0,42 |
63,18 56,47 |
13,26 Mrd. |