S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
183,90 20:47 |
183,40 183,25 |
+6,63 % 11,44 |
187,45 170,85 |
11,19 Mrd. | |
Vistra Corp US92840M1027 |
78,27 20:48 |
77,28 76,47 |
-9,89 % -8,59 |
92,88 76,20 |
11,03 Mrd. | |
ConocoPhillips US20825C1045 |
112,25 20:48 |
113,60 114,35 |
+0,82 % 0,91 |
116,61 111,19 |
10,98 Mrd. | |
Progressive Corporation US7433151039 |
218,13 20:48 |
214,01 219,35 |
+4,27 % 8,94 |
224,53 207,71 |
10,92 Mrd. | |
Target Corp US87612E1064 |
150,13 20:48 |
149,37 149,73 |
+2,74 % 4,00 |
155,93 144,80 |
10,73 Mrd. | |
TJX Companies Inc US8725401090 |
113,43 20:48 |
112,30 111,75 |
+2,18 % 2,42 |
115,02 110,10 |
10,66 Mrd. | |
Airbnb Inc US0090661010 |
150,1400 20:48 |
148,1400 147,9900 |
+0,38 % 0,57 |
154,3400 146,0000 |
10,56 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,0349 20:46 |
497,0000 491,5700 |
+5,62 % 26,32 |
492,1300 468,7200 |
10,48 Mrd. | |
S&P Global Inc US78409V1044 |
486,95 20:48 |
484,93 479,84 |
+10,87 % 47,73 |
489,87 444,97 |
10,43 Mrd. | |
Sherwin Williams US8243481061 |
321,30 20:47 |
322,34 321,85 |
+6,65 % 20,04 |
326,40 294,65 |
10,10 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,9550 20:48 |
281,8000 280,2350 |
-8,29 % -25,87 |
312,2800 280,2350 |
10,09 Mrd. | |
CME Group Inc US12572Q1058 |
200,1300 20:48 |
199,5600 199,8500 |
+2,91 % 5,65 |
201,4600 193,4300 |
10,09 Mrd. | |
Union Pacific Corp US9078181081 |
242,33 20:48 |
242,78 242,32 |
+7,17 % 16,22 |
243,89 221,78 |
9,89 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 20:47 |
79,55 79,48 |
-2,87 % -2,34 |
81,26 76,84 |
9,89 Mrd. | |
CVS Health Corporation US1266501006 |
58,49 20:48 |
58,88 59,57 |
-4,69 % -2,88 |
61,73 56,62 |
9,85 Mrd. |