S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
+6,67 % 20,83 |
335,9700 309,3800 |
12,31 Mrd. | |
Cadence Design Systems Inc US1273871087 |
253,1100 30.07.24 |
258,9400 259,0500 |
-17,75 % -54,64 |
321,1100 253,1100 |
12,21 Mrd. | |
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+24,03 % 24,56 |
127,16 99,69 |
12,14 Mrd. | |
ConocoPhillips US20825C1045 |
109,91 30.07.24 |
109,17 109,12 |
-3,91 % -4,47 |
116,61 109,12 |
12,04 Mrd. | |
Honeywell International Inc US4385161066 |
202,6400 30.07.24 |
201,9500 201,4000 |
-5,10 % -10,90 |
220,2100 201,4000 |
11,85 Mrd. | |
Lowes Companies Inc US5486611073 |
241,40 30.07.24 |
240,19 239,80 |
+9,50 % 20,94 |
243,04 213,30 |
11,71 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-8,34 % -12,64 |
154,3400 138,9900 |
11,48 Mrd. | |
Progressive Corporation US7433151039 |
215,68 30.07.24 |
214,10 213,63 |
+3,84 % 7,97 |
224,53 209,46 |
11,32 Mrd. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
+7,91 % 5,42 |
78,7400 67,5400 |
11,32 Mrd. | |
Union Pacific Corp US9078181081 |
245,43 30.07.24 |
243,15 242,15 |
+8,47 % 19,17 |
245,43 221,78 |
11,27 Mrd. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
-0,50 % -1,86 |
386,55 348,84 |
11,11 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
43,85 30.07.24 |
43,89 44,38 |
-9,77 % -4,75 |
51,59 43,85 |
11,09 Mrd. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-38,53 % -43,68 |
116,0600 64,0000 |
11,09 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5400 30.07.24 |
88,5900 87,9600 |
-5,42 % -4,96 |
95,9800 85,0300 |
10,88 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+12,47 % 40,07 |
361,35 315,12 |
10,87 Mrd. |