S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+18,60 % 55,01 |
352,55 294,65 |
13,12 Mrd. | |
|
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+26,78 % 26,94 |
127,55 99,69 |
13,01 Mrd. | |
|
Amgen Inc US0311621009 |
332,4700 31.07.24 |
331,5500 333,2800 |
+6,90 % 21,46 |
335,9700 309,3800 |
13,01 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
-2,76 % -3,16 |
116,61 109,12 |
12,88 Mrd. | |
|
Honeywell International Inc US4385161066 |
204,7500 31.07.24 |
203,7600 202,6400 |
-2,94 % -6,20 |
220,2100 201,4000 |
12,53 Mrd. | |
|
Lowes Companies Inc US5486611073 |
245,51 31.07.24 |
242,64 241,40 |
+14,96 % 31,95 |
245,51 213,30 |
12,46 Mrd. | |
|
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+13,11 % 9,07 |
78,7400 67,5400 |
12,18 Mrd. | |
|
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-7,96 % -12,07 |
154,3400 138,9900 |
11,94 Mrd. | |
|
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-39,54 % -44,35 |
116,0600 64,0000 |
11,84 Mrd. | |
|
Union Pacific Corp US9078181081 |
246,73 31.07.24 |
245,52 245,43 |
+9,73 % 21,87 |
246,73 221,78 |
11,84 Mrd. | |
|
Progressive Corporation US7433151039 |
214,12 31.07.24 |
214,79 215,68 |
+2,22 % 4,66 |
224,53 209,46 |
11,82 Mrd. | |
|
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
-3,07 % -2,81 |
95,9800 85,0300 |
11,77 Mrd. | |
|
Deere and Co US2441991054 |
371,98 31.07.24 |
373,22 371,77 |
+3,04 % 10,99 |
386,55 348,84 |
11,73 Mrd. | |
|
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
-9,30 % -8,12 |
92,88 69,00 |
11,70 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,41 31.07.24 |
46,01 43,85 |
-6,20 % -3,00 |
51,59 43,85 |
11,68 Mrd. |