S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
76,20 17.07.24 |
82,76 85,87 |
-16,82 % -15,41 |
91,61 76,20 |
3,06 Mrd. | |
|
ConocoPhillips US20825C1045 |
116,08 17.07.24 |
115,75 115,19 |
+1,83 % 2,09 |
116,08 113,14 |
3,05 Mrd. | |
|
Prologis US74340W1036 |
123,21 17.07.24 |
124,44 121,49 |
+2,33 % 2,80 |
123,21 120,15 |
3,04 Mrd. | |
|
BlackRock Inc US09247X1019 |
841,09 17.07.24 |
846,31 843,94 |
+1,97 % 16,22 |
843,94 822,96 |
3,03 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 17.07.24 |
18,90 18,85 |
+1,59 % 0,30 |
19,16 18,58 |
3,02 Mrd. | |
|
FedEx Corp US31428X1063 |
310,43 17.07.24 |
310,43 313,52 |
+3,64 % 10,89 |
313,52 299,02 |
3,00 Mrd. | |
|
Airbnb Inc US0090661010 |
148,0000 17.07.24 |
149,2400 151,2600 |
+1,37 % 2,00 |
151,2600 146,0000 |
2,97 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,89 17.07.24 |
243,44 243,06 |
+6,63 % 15,17 |
243,89 228,72 |
2,94 Mrd. | |
|
Sherwin Williams US8243481061 |
325,80 17.07.24 |
324,57 326,40 |
+3,77 % 11,83 |
326,40 313,97 |
2,93 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
61,2400 17.07.24 |
61,1100 61,8100 |
+2,08 % 1,25 |
61,8100 59,9900 |
2,93 Mrd. | |
|
D R Horton Inc US23331A1097 |
157,51 17.07.24 |
160,41 162,26 |
+5,20 % 7,78 |
162,26 149,73 |
2,87 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
111,1500 17.07.24 |
112,6400 116,1700 |
-0,47 % -0,53 |
119,3400 111,1500 |
2,87 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,71 17.07.24 |
177,40 176,98 |
+6,78 % 11,41 |
179,71 168,30 |
2,84 Mrd. | |
|
Humana Inc US4448591028 |
402,17 17.07.24 |
391,29 395,60 |
+5,91 % 22,44 |
402,17 379,73 |
2,81 Mrd. | |
|
RTX Corporation US75513E1010 |
104,99 17.07.24 |
103,82 103,68 |
+3,21 % 3,27 |
104,99 101,28 |
2,78 Mrd. |