S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
127,78 22:10 |
125,78 125,26 |
+1,66 % 2,09 |
125,92 124,38 |
3,61 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,8700 22:00 |
175,7100 175,5300 |
-0,32 % -0,57 |
177,4400 175,1400 |
3,49 Mrd. | |
|
Amphenol Corp US0320951017 |
63,39 22:10 |
64,30 63,86 |
-4,30 % -2,85 |
66,26 61,76 |
3,49 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,38 22:10 |
44,49 45,00 |
-3,54 % -1,63 |
46,01 44,18 |
3,46 Mrd. | |
|
American Express Company US0258161092 |
247,89 22:10 |
246,63 245,89 |
+1,28 % 3,14 |
246,90 240,18 |
3,41 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
358,73 22:10 |
355,53 354,78 |
+10,25 % 33,35 |
354,78 325,38 |
3,32 Mrd. | |
|
United Rentals US9113631090 |
744,81 22:10 |
753,42 752,21 |
+0,87 % 6,46 |
754,26 715,82 |
3,31 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,15 22:10 |
240,99 240,36 |
-0,46 % -1,12 |
243,27 235,35 |
3,31 Mrd. | |
|
Citigroup Inc US1729674242 |
64,30 22:10 |
65,30 65,18 |
-0,31 % -0,20 |
65,18 63,66 |
3,28 Mrd. | |
|
Microchip Technology Inc US5950171042 |
87,9600 22:00 |
87,7600 86,8300 |
-5,54 % -5,16 |
93,1200 85,0300 |
3,28 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
265,74 22:10 |
261,52 260,98 |
+6,92 % 17,19 |
260,98 248,55 |
3,25 Mrd. | |
|
Airbnb Inc US0090661010 |
140,2900 22:00 |
141,2400 140,1000 |
-6,59 % -9,89 |
150,1800 140,0300 |
3,24 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,05 22:10 |
174,32 173,11 |
+3,17 % 5,29 |
173,11 160,00 |
3,24 Mrd. | |
|
Amgen Inc US0311621009 |
332,5100 22:00 |
334,0800 334,8500 |
-1,03 % -3,46 |
335,9700 333,2400 |
3,22 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
172,6800 22:00 |
176,0500 175,0400 |
-9,32 % -17,74 |
190,4200 170,4300 |
3,12 Mrd. |