S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
151,11 19:17 |
149,72 148,44 |
-0,11 % -0,17 |
151,28 147,29 |
2,90 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,28 19:18 |
90,06 90,00 |
+0,43 % 0,39 |
90,99 89,89 |
2,90 Mrd. | |
|
Moderna Inc US60770K1079 |
67,4200 19:18 |
66,1700 69,6800 |
-7,50 % -5,47 |
79,5100 69,6800 |
2,89 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,88 19:17 |
116,02 116,83 |
+2,65 % 3,02 |
117,11 113,86 |
2,88 Mrd. | |
|
Progressive Corporation US7433151039 |
255,51 19:18 |
256,31 249,48 |
+2,74 % 6,82 |
251,31 248,69 |
2,87 Mrd. | |
|
Amgen Inc US0311621009 |
332,9270 19:17 |
327,9600 330,0600 |
+3,86 % 12,37 |
330,0600 320,5600 |
2,83 Mrd. | |
|
First Solar Inc US3364331070 |
234,8300 19:16 |
242,6800 235,9500 |
+12,55 % 26,18 |
239,8400 205,3600 |
2,76 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,46 19:18 |
62,00 61,74 |
-0,70 % -0,44 |
63,41 61,74 |
2,67 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,84 19:17 |
118,81 118,22 |
+3,65 % 4,22 |
118,22 115,62 |
2,65 Mrd. | |
|
Union Pacific Corp US9078181081 |
249,53 19:18 |
249,94 248,89 |
-0,04 % -0,10 |
252,58 247,50 |
2,62 Mrd. | |
|
Ford Motor Company US3453708600 |
10,65 19:18 |
10,68 10,62 |
+0,66 % 0,07 |
10,66 10,32 |
2,62 Mrd. | |
|
American Tower Corporation US03027X1000 |
237,73 19:16 |
237,77 237,14 |
+0,66 % 1,57 |
242,83 236,16 |
2,62 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
270,3450 19:18 |
269,4100 269,9000 |
+9,22 % 22,83 |
269,9000 247,5200 |
2,61 Mrd. | |
|
S&P Global Inc US78409V1044 |
518,43 19:18 |
522,00 520,01 |
+1,53 % 7,79 |
520,01 510,64 |
2,59 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,28 19:17 |
161,32 161,14 |
+0,49 % 0,79 |
161,97 159,99 |
2,57 Mrd. |