S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-4,21 % -3,74 |
93,1200 86,5700 |
2,44 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+9,51 % 30,63 |
343,94 322,16 |
2,53 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-2,90 % -3,32 |
114,35 110,83 |
2,61 Mrd. | |
|
Amphenol Corp US0320951017 |
61,76 25.07.24 |
62,81 61,99 |
-4,02 % -2,59 |
66,26 61,99 |
2,44 Mrd. | |
|
Citigroup Inc US1729674242 |
64,37 25.07.24 |
63,81 63,66 |
-1,18 % -0,77 |
65,14 63,66 |
2,39 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-1,62 % -4,27 |
262,91 248,55 |
2,72 Mrd. | |
|
Progressive Corporation US7433151039 |
212,77 25.07.24 |
215,99 215,44 |
-3,00 % -6,58 |
219,35 215,44 |
2,51 Mrd. | |
|
GE Vernova Inc US36828A1016 |
160,00 25.07.24 |
166,00 162,90 |
-2,04 % -3,34 |
170,49 162,90 |
2,16 Mrd. | |
|
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+0,70 % 5,84 |
844,69 827,65 |
2,48 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
117,5200 25.07.24 |
116,0600 116,9100 |
+11,44 % 12,06 |
116,9100 103,6400 |
2,97 Mrd. | |
|
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+4,96 % 35,62 |
743,94 715,82 |
2,05 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
-0,66 % -1,14 |
177,16 171,07 |
2,46 Mrd. | |
|
Lowes Companies Inc US5486611073 |
234,77 25.07.24 |
231,82 231,67 |
-1,57 % -3,75 |
240,27 231,67 |
2,37 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+1,03 % 1,43 |
143,62 137,63 |
2,87 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
57,2200 25.07.24 |
58,1600 58,0700 |
-3,56 % -2,11 |
60,7700 58,0700 |
2,15 Mrd. |