S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
492,6300 30.08.24 |
489,1600 487,1700 |
+2,80 % 13,44 |
492,6300 479,1900 |
2,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,9300 30.08.24 |
269,1300 265,6300 |
+0,25 % 0,68 |
268,9300 263,0900 |
2,46 Mrd. | |
Autodesk Inc US0527691069 |
258,4000 30.08.24 |
270,0000 258,2300 |
+0,85 % 2,19 |
258,4000 254,6200 |
2,46 Mrd. | |
Sherwin Williams US8243481061 |
369,37 30.08.24 |
362,73 360,61 |
+2,41 % 8,68 |
369,37 359,98 |
2,41 Mrd. | |
Arista Networks US0404131064 |
353,38 30.08.24 |
351,00 346,59 |
+2,52 % 8,69 |
353,38 341,16 |
2,40 Mrd. | |
United Parcel Service US9113121068 |
128,55 30.08.24 |
127,51 126,98 |
-0,55 % -0,71 |
129,26 126,98 |
2,39 Mrd. | |
NXP Semiconductors NV NL0009538784 |
256,3600 30.08.24 |
254,7900 248,7800 |
+2,61 % 6,52 |
256,3600 246,9100 |
2,39 Mrd. | |
GE Vernova Inc US36828A1016 |
201,00 30.08.24 |
195,86 191,36 |
+10,36 % 18,87 |
201,00 182,13 |
2,35 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,07 30.08.24 |
616,11 611,68 |
+1,57 % 9,48 |
615,07 605,59 |
2,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
568,10 30.08.24 |
564,97 566,85 |
+1,79 % 10,00 |
568,10 558,10 |
2,32 Mrd. | |
Union Pacific Corp US9078181081 |
256,09 30.08.24 |
251,92 253,20 |
+3,33 % 8,25 |
256,09 247,84 |
2,32 Mrd. | |
Blackstone Inc US09260D1072 |
142,36 30.08.24 |
141,34 140,58 |
+0,28 % 0,40 |
142,36 140,08 |
2,32 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,10 30.08.24 |
65,10 64,93 |
+0,96 % 0,62 |
65,10 63,91 |
2,29 Mrd. | |
AT&T Inc US00206R1023 |
19,90 30.08.24 |
19,76 19,76 |
+0,71 % 0,14 |
19,90 19,65 |
2,25 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
934,6800 30.08.24 |
948,1500 930,6100 |
+2,46 % 22,43 |
945,4600 912,2500 |
2,25 Mrd. |