S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
238,8600 22:00 |
234,0100 236,1400 |
-3,26 % -8,05 |
256,3600 236,1400 |
2,28 Mrd. | |
|
Target Corp US87612E1064 |
152,48 22:10 |
152,65 151,80 |
-2,79 % -4,38 |
156,86 151,80 |
2,24 Mrd. | |
|
Union Pacific Corp US9078181081 |
255,70 22:10 |
255,44 255,21 |
+1,20 % 3,03 |
256,09 252,67 |
2,19 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
81,08 22:10 |
80,41 79,93 |
+2,10 % 1,67 |
80,51 79,41 |
2,19 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
574,78 22:10 |
569,34 567,22 |
+1,92 % 10,80 |
568,10 563,98 |
2,18 Mrd. | |
|
3M Company US88579Y1010 |
132,15 22:10 |
131,19 130,85 |
+0,41 % 0,54 |
134,69 130,85 |
2,18 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 22:00 |
1.168,8100 1.168,8100 |
-1,66 % -19,92 |
1.199,2900 1.168,8100 |
2,16 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
177,5200 22:00 |
177,6800 177,7800 |
-8,39 % -16,25 |
196,7000 177,7800 |
2,16 Mrd. | |
|
United Parcel Service US9113121068 |
128,92 22:10 |
127,69 127,50 |
+1,36 % 1,73 |
128,55 126,98 |
2,14 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
850,5100 22:00 |
830,4900 838,6300 |
-8,48 % -78,79 |
934,6800 838,6300 |
2,14 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
481,7300 22:00 |
480,9600 483,4400 |
-0,10 % -0,48 |
492,6300 482,2100 |
2,12 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
79,1300 22:00 |
79,6700 79,7000 |
+0,73 % 0,57 |
79,7000 78,5600 |
2,11 Mrd. | |
|
Deere and Co US2441991054 |
391,95 22:10 |
386,54 385,69 |
+3,70 % 14,00 |
385,74 377,95 |
2,11 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,30 22:10 |
57,39 57,38 |
+3,60 % 2,06 |
57,38 56,97 |
2,11 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,03 22:10 |
88,80 88,96 |
+3,06 % 2,70 |
88,96 88,19 |
2,03 Mrd. |