S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-3,73 % -2,21 |
58,34 56,47 |
2,74 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
-2,34 % -2,60 |
109,94 108,63 |
2,69 Mrd. | |
|
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+0,62 % 0,12 |
19,40 18,91 |
2,69 Mrd. | |
|
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+5,90 % 3,49 |
62,37 58,39 |
2,67 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+0,51 % 2,81 |
551,62 541,56 |
2,66 Mrd. | |
|
Cigna Group US1255231003 |
336,14 09.08.24 |
333,80 335,02 |
-0,35 % -1,19 |
335,02 325,71 |
2,65 Mrd. | |
|
Honeywell International Inc US4385161066 |
198,2300 09.08.24 |
199,0250 199,8200 |
-2,68 % -5,46 |
199,8200 197,9200 |
2,65 Mrd. | |
|
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-2,06 % -0,82 |
39,3500 38,5100 |
2,64 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
+1,28 % 0,74 |
58,53 56,11 |
2,62 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
155,75 09.08.24 |
155,53 155,90 |
+12,17 % 16,90 |
155,90 139,77 |
2,59 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,70 09.08.24 |
109,68 109,92 |
-2,16 % -2,44 |
109,92 107,93 |
2,58 Mrd. | |
|
Lowes Companies Inc US5486611073 |
235,83 09.08.24 |
235,78 236,33 |
-1,91 % -4,59 |
240,65 231,59 |
2,55 Mrd. | |
|
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-3,51 % -2,54 |
75,2500 69,3200 |
2,55 Mrd. | |
|
Target Corp US87612E1064 |
135,50 09.08.24 |
133,61 133,97 |
-2,64 % -3,67 |
133,97 133,47 |
2,54 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,05 09.08.24 |
41,61 41,04 |
-2,19 % -0,92 |
41,04 39,52 |
2,53 Mrd. |